Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 11:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0681-4642-6680-0+35-011:08 Q / C / O 
CornDec 26459-6469-4458-6468-2+7-611:08 Q / C / O 
SoybeanNov 261191-01203-21184-61196-0+5-011:08 Q / C / O 
Soybean MealDec 26316.3320.4315.2318.4+2.111:08 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.57-0.1111:08 Q / C / O 
OatsDec 26357-4368-0355-6364-0+4-611:00 Q / C / O 
Rough RiceSep 2613.78513.96013.67013.955+0.18011:07 Q / C / O 
Hard Red Winter WheatSep 26677-0722-0675-2721-0+43-011:08 Q / C / O 
Spring Wheat MplsSep 266.57006.83006.55256.8075+0.227511:07 Q / C / O 
CanolaNov 26773.40789.40772.90785.10+11.7011:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.875226.025-1.62511:07 Q / C / O 
Feeder CattleAug 26349.300351.350348.675349.375+0.57511:08 Q / C / O 
Lean HogsOct 2684.57586.45084.45086.400+2.02511:08 Q / C / O 
Class III MilkAug 2616.9917.0516.8516.97-0.0411:08 Q / C / O