Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 09, 2026 10:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26606-6618-6602-2618-4+10-609:56 Q / C / O 
CornDec 26454-6455-4449-0455-4-0-609:56 Q / C / O 
SoybeanNov 261189-41194-21182-21186-4-5-609:56 Q / C / O 
Soybean MealDec 26311.2313.4309.2313.4+2.209:56 Q / C / O 
Soybean OilDec 2669.2769.9768.9569.08-0.4409:56 Q / C / O 
OatsDec 26359-2359-2354-0356-6-2-609:55 Q / C / O 
Rough RiceSep 2613.64013.94513.50013.905+0.26509:55 Q / C / O 
Hard Red Winter WheatSep 26643-6657-4639-0657-4+12-209:56 Q / C / O 
Spring Wheat MplsSep 266.29756.40006.27506.4000+0.092509:56 Q / C / O 
CanolaNov 26781.40785.80774.60778.40-5.3009:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475237.050237.750+0.12509:56 Q / C / O 
Feeder CattleAug 26362.725364.075362.075362.625+0.57509:56 Q / C / O 
Lean HogsAug 2699.47599.67598.92599.325-0.32509:56 Q / C / O 
Class III MilkAug 2616.2016.6016.1916.53+0.2909:53 Q / C / O