Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 19, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26608-2616-0600-4606-0+1-609:30 Q / C / O 
CornMay 26463-2469-2463-2467-0+3-609:30 Q / C / O 
SoybeanMay 261165-01170-01157-01162-2+0-409:30 Q / C / O 
Soybean MealMay 26321.7332.1321.6331.6+9.909:30 Q / C / O 
Soybean OilMay 2666.0066.2765.0465.48-0.0509:30 Q / C / O 
OatsMay 26368-2380-0358-4371-4+7-609:23 Q / C / O 
Rough RiceMay 2611.36511.36511.23011.275-0.07509:28 Q / C / O 
Hard Red Winter WheatMay 26630-0635-0617-4623-0-3-009:30 Q / C / O 
Spring Wheat MplsMay 266.37256.46006.34506.4100+0.037509:30 Q / C / O 
CanolaMay 26726.60732.50722.40727.70+1.5009:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.450233.475231.500232.025-1.97509:30 Q / C / O 
Feeder CattleMay 26347.000347.000345.000345.850-4.02509:30 Q / C / O 
Lean HogsJun 26107.100107.100105.375105.500-2.02509:30 Q / C / O 
Class III MilkApr 2616.7816.8316.6016.71-0.4109:25 Q / C / O