Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6603-0+1-612:59 Q / C / O 
CornJul 26452-4461-2452-2460-6+8-212:59 Q / C / O 
SoybeanJul 261171-01186-21171-01182-6+10-012:59 Q / C / O 
Soybean MealJul 26326.7331.8325.9330.6+3.312:59 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.29+1.0712:59 Q / C / O 
OatsMay 26344-0345-2337-4342-2-2-212:44 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.940+0.15512:58 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6640-2+4-012:59 Q / C / O 
Spring Wheat MplsJul 266.52006.56006.47506.5500+0.030012:59 Q / C / O 
CanolaJul 26716.40723.40715.70719.70+3.1012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.100-0.32512:59 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.950-3.90012:59 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950-0.50012:59 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.40+0.2612:57 Q / C / O