Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4606-2+1-211:47 Q / C / O 
CornMay 26466-0470-4462-4464-2-2-611:47 Q / C / O 
SoybeanMay 261172-01178-61162-61167-0-6-611:47 Q / C / O 
Soybean MealMay 26321.7323.5318.0318.3-3.811:47 Q / C / O 
Soybean OilMay 2667.8569.1066.3068.10+0.0811:47 Q / C / O 
OatsMay 26342-2343-6338-2341-6+2-411:46 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.010+0.04011:47 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0634-6+8-011:47 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4875+0.037511:47 Q / C / O 
CanolaMay 26727.40733.50721.10724.50-4.9011:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600238.750+3.95011:47 Q / C / O 
Feeder CattleMay 26350.975359.600350.900359.075+7.32511:47 Q / C / O 
Lean HogsJun 26104.950106.025104.625105.975+1.67511:47 Q / C / O 
Class III MilkApr 2617.5817.6717.1617.25-0.2711:46 Q / C / O