Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 9:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-6684-2-19-009:18 Q / C / O 
CornDec 26528-6529-0518-0518-4-9-609:18 Q / C / O 
SoybeanNov 261319-01322-41281-41282-2-36-609:18 Q / C / O 
Soybean MealDec 26371.0371.0360.1360.3-10.709:18 Q / C / O 
Soybean OilDec 2668.0068.1867.0667.12-0.7209:18 Q / C / O 
OatsDec 26418-0418-6410-6413-4-6-609:14 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.350-0.23509:18 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6739-2739-4-22-409:18 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.03257.0325-0.102509:18 Q / C / O 
CanolaNov 26827.80827.80808.20809.40-19.2009:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875221.325222.200+0.05009:18 Q / C / O 
Feeder CattleNov 26332.850333.900330.975332.775+0.80009:18 Q / C / O 
Lean HogsDec 2669.27569.30068.70068.875-0.15009:18 Q / C / O 
Class III MilkOct 2615.1215.1515.0415.08-0.0809:17 Q / C / O