Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:23 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6609-6-18-009:13 Q / C / O 
CornJul 26478-2479-4467-4470-2-9-609:13 Q / C / O 
SoybeanJul 261211-41214-61195-21195-2-16-209:13 Q / C / O 
Soybean MealJul 26320.5323.4318.6318.8-1.609:13 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.12-1.7909:13 Q / C / O 
OatsJul 26357-6361-6348-4349-6-8-609:06 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.115+0.04509:13 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0673-0-17-009:13 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8350-0.125009:13 Q / C / O 
CanolaJul 26757.00759.00735.00748.00-9.3009:13 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.475+0.25009:13 Q / C / O 
Feeder CattleAug 26373.775374.875372.450373.775+1.47509:13 Q / C / O 
Lean HogsJun 26100.825100.825100.000100.200-1.22509:13 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.55+0.2609:11 Q / C / O