Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 10:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-0+5-210:49 Q / C / O 
CornDec 26463-2466-6458-6466-2+2-210:49 Q / C / O 
SoybeanNov 261194-61203-61186-41203-4+8-410:50 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.3-3.110:50 Q / C / O 
Soybean OilDec 2670.8072.8770.8072.83+2.2610:50 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-210:45 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.015-0.00510:37 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-0+12-410:49 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.8975+0.045010:49 Q / C / O 
CanolaNov 26784.20796.60780.00792.50+9.0010:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450221.350221.500-1.77510:49 Q / C / O 
Feeder CattleAug 26346.675347.900345.425346.225-0.37510:50 Q / C / O 
Lean HogsOct 2687.15088.22586.92588.200+1.27510:49 Q / C / O 
Class III MilkAug 2617.6917.9817.6417.78+0.1610:49 Q / C / O