Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 16, 2026 19:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6693-6687-0692-0+2-419:18 Q / C / O 
CornDec 26483-2484-2482-0484-0+0-619:18 Q / C / O 
SoybeanNov 261192-41192-61188-21191-0-1-419:18 Q / C / O 
Soybean MealDec 26316.3316.5314.9316.2-0.119:18 Q / C / O 
Soybean OilDec 2668.7868.9668.6068.66-0.3119:18 Q / C / O 
OatsDec 26345-6345-6345-6345-6+0-419:00 Q / C / O 
Rough RiceSep 2614.00014.05013.99013.990+0.01019:16 Q / C / O 
Hard Red Winter WheatDec 26768-0772-6765-6772-0+4-219:18 Q / C / O 
Spring Wheat MplsDec 267.04507.05507.02507.0450+0.002519:17 Q / C / O 
CanolaNov 26818.80818.90816.80817.70-1.2019:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.450215.225218.875s-1.17513:04 Q / C / O 
Feeder CattleSep 26331.700335.400328.075334.550s-2.65013:04 Q / C / O 
Lean HogsOct 2682.05082.05081.17581.750s-0.37513:04 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.43s+0.1017:17 Q / C / O