Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 14, 2026 11:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2691-6667-4688-6+20-411:26 Q / C / O 
CornDec 26472-0481-0471-4480-6+8-611:26 Q / C / O 
SoybeanNov 261183-41191-41182-41184-6+2-411:26 Q / C / O 
Soybean MealDec 26314.3318.5314.0314.4+0.411:25 Q / C / O 
Soybean OilDec 2668.2568.9867.8868.51+0.1311:26 Q / C / O 
OatsDec 26339-2343-2336-6341-2+1-011:24 Q / C / O 
Rough RiceSep 2614.19514.22014.09014.110-0.08511:08 Q / C / O 
Hard Red Winter WheatDec 26733-4766-4733-0764-2+29-411:26 Q / C / O 
Spring Wheat MplsDec 266.93757.13756.92007.1100+0.172511:26 Q / C / O 
CanolaNov 26801.30817.80800.80815.90+12.4011:26 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.000219.050215.225216.300-3.75011:26 Q / C / O 
Feeder CattleSep 26331.700333.825328.075330.850-6.35011:26 Q / C / O 
Lean HogsOct 2682.05082.05081.20081.225-0.90011:26 Q / C / O 
Class III MilkSep 2617.3717.6017.3217.33unch11:24 Q / C / O