Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 12:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2673-2-0-611:50 Q / C / O 
CornDec 26470-0475-2469-0474-4+1-411:50 Q / C / O 
SoybeanNov 261221-21230-21217-21221-2-5-011:50 Q / C / O 
Soybean MealDec 26323.4327.8320.5327.3+3.511:50 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.33-0.8011:50 Q / C / O 
OatsDec 26351-2355-0343-2344-4-6-611:47 Q / C / O 
Rough RiceSep 2614.00014.24513.84014.240+0.24011:49 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4727-4+3-611:50 Q / C / O 
Spring Wheat MplsSep 266.92007.02006.88007.0150+0.092511:50 Q / C / O 
CanolaNov 26808.60813.10799.50804.20-6.0011:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.975-0.32511:49 Q / C / O 
Feeder CattleAug 26352.450353.475347.800349.350-2.65011:50 Q / C / O 
Lean HogsOct 2687.82588.87587.50088.300+0.57511:49 Q / C / O 
Class III MilkAug 2617.3717.6517.2817.63+0.2111:49 Q / C / O