Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 27, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26618-0625-4617-0621-4+4-610:05 Q / C / O 
CornJul 26463-0468-6462-4467-2+3-610:05 Q / C / O 
SoybeanJul 261176-61188-41176-61188-2+9-610:05 Q / C / O 
Soybean MealJul 26318.4327.6318.0327.5+8.410:05 Q / C / O 
Soybean OilJul 2671.6972.0870.9571.66+0.3310:05 Q / C / O 
OatsJul 26338-0340-0336-6339-2+1-210:00 Q / C / O 
Rough RiceJul 2611.17011.27011.11511.125-0.04510:04 Q / C / O 
Hard Red Winter WheatJul 26670-2680-6665-4669-0-0-610:05 Q / C / O 
Spring Wheat MplsJul 266.91006.97506.90756.9475+0.015010:05 Q / C / O 
CanolaJul 26742.20745.50739.40743.90+1.7010:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725248.175245.375247.850+2.62510:05 Q / C / O 
Feeder CattleAug 26361.775366.600361.750365.850+4.07510:05 Q / C / O 
Lean HogsJun 26102.050102.800101.975102.700+0.80010:05 Q / C / O 
Class III MilkMay 2617.6117.9317.6117.83+0.2809:49 Q / C / O