Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 23, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26578-0582-0574-2581-6+1-410:30 Q / C / O 
CornMay 26439-0445-0437-6444-4+4-610:30 Q / C / O 
SoybeanMay 261149-41165-01143-01164-2+11-010:30 Q / C / O 
Soybean MealMay 26312.8315.7308.3315.2+1.410:30 Q / C / O 
Soybean OilMay 2659.2560.5659.0060.53+1.2310:30 Q / C / O 
OatsMay 26323-2325-4322-2325-2+0-610:28 Q / C / O 
Rough RiceMay 2610.52010.54510.37010.385-0.12510:26 Q / C / O 
Hard Red Winter WheatMay 26580-0584-2575-0583-2-2-010:30 Q / C / O 
Spring Wheat MplsMay 265.98256.05005.94506.0475+0.047510:30 Q / C / O 
CanolaMay 26686.90693.20683.90691.10+4.4010:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26242.000242.625238.275239.375-2.62510:30 Q / C / O 
Feeder CattleApr 26365.050366.650358.675361.325-3.72510:30 Q / C / O 
Lean HogsApr 2693.50094.57593.45094.525+0.85010:30 Q / C / O 
Class III MilkMar 2616.5116.7916.2616.75+0.2410:29 Q / C / O