Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 05, 2026 13:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-2606-4596-0600-2+1-612:38 Q / C / O 
CornDec 26445-4447-6440-4441-0-3-212:38 Q / C / O 
SoybeanJan 271202-21210-01190-41190-6-11-412:38 Q / C / O 
Soybean MealDec 26318.6321.9317.2317.9-0.712:38 Q / C / O 
Soybean OilDec 2663.6063.7162.0262.07-1.4612:38 Q / C / O 
OatsDec 26340-0340-0332-6333-0-3-212:31 Q / C / O 
Rough RiceJan 2718.09518.39518.06018.275+0.22012:36 Q / C / O 
Hard Red Winter WheatDec 26633-2643-0632-2636-2+3-412:38 Q / C / O 
Spring Wheat MplsDec 266.18756.24256.16756.2100+0.042512:38 Q / C / O 
CanolaJan 27768.00770.40753.40754.70-13.6012:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26217.775217.825212.475214.000-4.00012:38 Q / C / O 
Feeder CattleJan 27325.750325.900317.000319.850-5.87512:38 Q / C / O 
Lean HogsDec 2656.80056.82554.22555.075-2.47512:38 Q / C / O 
Class III MilkDec 2617.1117.1116.7616.80-0.2912:36 Q / C / O