Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 2:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0672-2666-6671-4+1-602:19 Q / C / O 
CornDec 26480-4481-0476-6477-6-3-002:20 Q / C / O 
SoybeanNov 261183-01188-01180-21185-4+2-202:20 Q / C / O 
Soybean MealDec 26315.0316.3314.7316.3+1.202:20 Q / C / O 
Soybean OilDec 2668.7669.0468.5068.80+0.0402:20 Q / C / O 
OatsDec 26344-4345-6344-4345-6-0-401:33 Q / C / O 
Rough RiceSep 2613.95514.00513.91013.910-0.00520:33 Q / C / O 
Hard Red Winter WheatDec 26737-6741-4734-4741-0+3-202:18 Q / C / O 
Spring Wheat MplsDec 266.98007.02756.93257.0200+0.040002:14 Q / C / O 
CanolaNov 26793.40799.00793.40798.40+4.0002:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.800s-2.52513:04 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.350s-5.90013:04 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.550s+0.22513:04 Q / C / O 
Class III MilkSep 2617.4017.4117.4017.41+0.0723:21 Q / C / O