Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 28, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26703-0703-0683-0689-0-14-211:18 Q / C / O 
CornDec 26528-6529-0517-2522-6-5-411:19 Q / C / O 
SoybeanNov 261319-01322-41279-21289-0-30-011:18 Q / C / O 
Soybean MealDec 26371.0371.0358.1361.3-9.711:18 Q / C / O 
Soybean OilDec 2668.0068.1866.6167.15-0.6911:18 Q / C / O 
OatsDec 26418-0423-0410-6421-6+1-411:18 Q / C / O 
Rough RiceNov 2616.59016.59016.25016.420-0.16511:10 Q / C / O 
Hard Red Winter WheatDec 26762-6762-6738-6746-6-15-211:18 Q / C / O 
Spring Wheat MplsDec 267.13507.14507.02007.0350-0.100011:18 Q / C / O 
CanolaNov 26827.80827.80805.10808.40-20.2011:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.800222.875220.125220.925-1.22511:18 Q / C / O 
Feeder CattleNov 26332.850333.900329.475330.075-1.90011:18 Q / C / O 
Lean HogsDec 2669.27569.30068.30068.950-0.07511:18 Q / C / O 
Class III MilkOct 2615.1215.1515.0315.03-0.1311:18 Q / C / O