Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 12:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0647-4629-2645-6+10-412:36 Q / C / O 
CornDec 26462-0462-2456-6460-4-2-612:36 Q / C / O 
SoybeanNov 261191-41194-01185-41191-6-3-012:36 Q / C / O 
Soybean MealDec 26314.3316.7312.1316.5+1.512:36 Q / C / O 
Soybean OilDec 2671.1671.7270.5070.61-0.5512:36 Q / C / O 
OatsDec 26361-4363-2355-2357-0-5-212:35 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.725+0.06512:33 Q / C / O 
Hard Red Winter WheatSep 26665-6678-2659-2677-2+11-012:36 Q / C / O 
Spring Wheat MplsSep 266.52006.59006.48756.5850+0.052512:36 Q / C / O 
CanolaNov 26789.00791.50774.10774.30-14.7012:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400228.275-2.35012:36 Q / C / O 
Feeder CattleAug 26353.450353.475347.950349.150-5.20012:36 Q / C / O 
Lean HogsOct 2684.52584.55083.40084.175-0.10012:36 Q / C / O 
Class III MilkAug 2617.1417.3016.9417.03-0.1012:36 Q / C / O