Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2601-6+10-608:30 Q / C / O 
CornMay 26453-2461-2451-4460-0+7-608:30 Q / C / O 
SoybeanMay 261207-01224-01203-41220-4+18-608:30 Q / C / O 
Soybean MealMay 26314.1315.3312.0314.6+0.108:30 Q / C / O 
Soybean OilMay 2666.7568.3766.6268.06+2.4408:30 Q / C / O 
OatsMay 26354-6354-6348-2352-6-2-008:30 Q / C / O 
Rough RiceMay 2611.20011.20011.13511.180-0.03508:30 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2620-6+12-008:30 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4100+0.060008:30 Q / C / O 
CanolaMay 26720.50737.20720.20734.40+14.3008:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.600230.750230.825-1.55008:30 Q / C / O 
Feeder CattleApr 26347.775347.800345.900346.375-3.30008:30 Q / C / O 
Lean HogsApr 2695.80096.00095.72595.750-0.32508:30 Q / C / O 
Class III MilkApr 2616.3516.3616.2816.33-0.0308:30 Q / C / O