Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 06, 2026 17:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0600-4588-4595-2s-3-013:20 Q / C / O 
CornMay 26453-0454-4448-2454-0s+1-613:20 Q / C / O 
SoybeanMay 261164-41169-61158-61166-6s+3-213:20 Q / C / O 
Soybean MealMay 26315.9319.1314.4316.6s+1.413:20 Q / C / O 
Soybean OilMay 2669.6270.0068.6169.95s+1.0113:20 Q / C / O 
OatsMay 26347-6352-6343-6348-6s+3-213:20 Q / C / O 
Rough RiceMay 2611.21011.24011.00011.080s-0.15013:20 Q / C / O 
Hard Red Winter WheatMay 26615-0615-0602-4608-2s-7-413:20 Q / C / O 
Spring Wheat MplsMay 266.41256.45006.39506.4450s-0.022513:19 Q / C / O 
CanolaMay 26727.00729.20721.00726.60s-0.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26246.875248.450246.125247.025s+0.82513:04 Q / C / O 
Feeder CattleMay 26371.175372.625369.000370.350s-0.32513:04 Q / C / O 
Lean HogsJun 26105.150107.850105.150107.700s+3.25013:04 Q / C / O 
Class III MilkMay 2618.1918.5017.6017.90s-0.3116:04 Q / C / O