Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 07, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-0706-4691-2692-2-12-009:30 Q / C / O 
CornDec 26508-2509-6503-0505-0-3-009:31 Q / C / O 
SoybeanNov 261302-61309-01300-21301-0-2-009:30 Q / C / O 
Soybean MealDec 26354.8360.3354.0359.0+4.209:30 Q / C / O 
Soybean OilDec 2669.9070.0069.0069.04-0.8709:30 Q / C / O 
OatsDec 26431-2446-4427-0432-2+1-409:30 Q / C / O 
Rough RiceNov 2616.30016.66516.30016.625+0.28009:29 Q / C / O 
Hard Red Winter WheatDec 26756-0758-6743-0744-2-12-009:30 Q / C / O 
Spring Wheat MplsDec 267.18257.21007.12007.1250-0.072509:30 Q / C / O 
CanolaNov 26825.80827.00816.70816.80-9.0009:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.650224.175222.675223.475-0.62509:31 Q / C / O 
Feeder CattleNov 26337.400338.200335.875336.825-1.45009:31 Q / C / O 
Lean HogsDec 2670.00070.12569.25069.500-0.87509:30 Q / C / O 
Class III MilkNov 2615.7615.8515.7415.83+0.1409:28 Q / C / O