Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 10:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4576-6+3-009:31 Q / C / O 
CornMay 26440-0441-0438-4439-4-0-609:31 Q / C / O 
SoybeanMay 261150-01157-41143-41155-2+5-409:31 Q / C / O 
Soybean MealMay 26312.4314.4310.0314.3+1.809:31 Q / C / O 
Soybean OilMay 2659.8860.6959.6560.20+0.3209:31 Q / C / O 
OatsMay 26325-6328-2324-4327-4+2-009:30 Q / C / O 
Rough RiceMay 2610.37010.40010.27010.290-0.05009:31 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4571-4-0-609:30 Q / C / O 
Spring Wheat MplsMay 265.96005.99005.94005.9825+0.010009:30 Q / C / O 
CanolaMay 26689.00691.60686.30690.10+1.1009:31 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175240.050238.250239.450+0.20009:31 Q / C / O 
Feeder CattleApr 26360.675363.350359.400362.350+1.00009:31 Q / C / O 
Lean HogsApr 2694.30095.20094.07595.125+1.42509:30 Q / C / O 
Class III MilkMar 2616.3616.4816.2316.26-0.3009:16 Q / C / O