Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 18, 2026 12:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-6696-4681-4681-6-7-412:49 Q / C / O 
CornDec 26489-0493-0487-0488-0-1-412:49 Q / C / O 
SoybeanNov 261215-01231-61213-01217-6+1-612:49 Q / C / O 
Soybean MealDec 26318.4322.6317.5318.5-0.212:49 Q / C / O 
Soybean OilDec 2670.6671.3469.6469.79-1.0312:49 Q / C / O 
OatsDec 26349-6352-2347-4349-6unch12:46 Q / C / O 
Rough RiceSep 2614.15014.29514.15014.250+0.07512:47 Q / C / O 
Hard Red Winter WheatDec 26771-0781-0758-2758-4-13-212:49 Q / C / O 
Spring Wheat MplsDec 267.03507.14007.00257.0200-0.010012:49 Q / C / O 
CanolaNov 26826.40833.60808.60808.80-18.6012:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.750221.275218.000218.625-0.15012:49 Q / C / O 
Feeder CattleSep 26334.750336.550332.275333.100+0.15012:49 Q / C / O 
Lean HogsOct 2681.62581.80080.00080.450-1.27512:49 Q / C / O 
Class III MilkSep 2617.2717.5417.1917.38+0.1212:45 Q / C / O