Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0664-6+16-408:42 Q / C / O 
CornDec 26460-2466-0459-4465-2+4-608:42 Q / C / O 
SoybeanNov 261168-41177-41167-41172-2+3-408:42 Q / C / O 
Soybean MealDec 26311.8313.8310.9311.9+1.008:41 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.75-0.3708:41 Q / C / O 
OatsDec 26342-6345-0342-0344-4-0-208:37 Q / C / O 
Rough RiceSep 2613.91514.00013.91514.000+0.08008:41 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0736-6+20-608:42 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9800+0.135008:42 Q / C / O 
CanolaNov 26781.00788.70779.70783.80+2.8008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.975224.025-2.30008:42 Q / C / O 
Feeder CattleSep 26345.500345.500341.000341.675-3.57508:42 Q / C / O 
Lean HogsOct 2683.05083.60082.95083.425+0.10008:42 Q / C / O 
Class III MilkSep 2617.3017.4517.2317.45+0.2308:41 Q / C / O