Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 11, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0629-4620-0624-2+5-208:49 Q / C / O 
CornJul 26471-0476-0470-6472-2+1-008:49 Q / C / O 
SoybeanJul 261208-01222-41207-01213-6+5-608:49 Q / C / O 
Soybean MealJul 26319.0324.9318.5323.0+3.308:49 Q / C / O 
Soybean OilJul 2675.0075.1374.3474.34+0.0208:49 Q / C / O 
OatsJul 26350-4352-6348-6352-2+4-208:49 Q / C / O 
Rough RiceJul 2612.18012.25012.16012.175+0.01508:48 Q / C / O 
Hard Red Winter WheatJul 26679-0685-2677-2678-6+3-008:48 Q / C / O 
Spring Wheat MplsJul 266.80256.86756.80256.8225+0.037508:48 Q / C / O 
CanolaJul 26753.70757.50746.00746.30-6.8008:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.425251.375249.350250.350+1.45008:49 Q / C / O 
Feeder CattleAug 26364.800366.575364.625364.675+0.45008:49 Q / C / O 
Lean HogsJun 2699.275100.80098.900100.525+1.90008:49 Q / C / O 
Class III MilkJun 2617.3417.4217.2717.29-0.0408:47 Q / C / O