Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 14:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-2591-0601-4+1-613:00 Q / C / O 
CornDec 26441-6447-2438-4446-2+3-613:00 Q / C / O 
SoybeanJan 271212-41212-41198-61206-0-8-013:00 Q / C / O 
Soybean MealDec 26317.5320.6315.2319.2+1.213:00 Q / C / O 
Soybean OilDec 2665.2865.3763.6663.71-1.5713:00 Q / C / O 
OatsDec 26339-2341-0336-2337-6-1-412:55 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.015-0.07512:53 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0635-4-0-613:00 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1700-0.025013:00 Q / C / O 
CanolaJan 27781.30782.40768.00770.20-11.6013:00 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.375217.925-0.22513:00 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.550-2.82513:00 Q / C / O 
Lean HogsDec 2658.30058.95057.10057.575-1.02513:00 Q / C / O 
Class III MilkDec 2617.0317.1916.9317.12+0.1312:59 Q / C / O