Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4593-6+1-009:18 Q / C / O 
CornDec 26449-4450-6443-2444-6-4-209:19 Q / C / O 
SoybeanJan 271227-41230-21218-61226-2-1-609:19 Q / C / O 
Soybean MealJan 27326.0327.5322.5326.1+0.109:19 Q / C / O 
Soybean OilDec 2662.7763.8262.6863.71+0.9409:19 Q / C / O 
OatsDec 26345-0354-4344-4351-6+6-609:16 Q / C / O 
Rough RiceJan 2718.19018.25518.10018.120-0.15509:18 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4633-2-1-009:18 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4825+0.057509:18 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550223.250221.025223.125+0.55009:19 Q / C / O 
Feeder CattleJan 27327.000329.550325.250329.125+2.45009:19 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.625-0.17509:18 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.11+0.1809:17 Q / C / O