Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 11:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6587-0587-2-15-611:47 Q / C / O 
CornJul 26440-6442-0433-4434-4-6-011:47 Q / C / O 
SoybeanJul 261167-41172-61157-21158-4-6-611:47 Q / C / O 
Soybean MealJul 26326.4328.4322.0322.2-4.011:47 Q / C / O 
Soybean OilJul 2678.5579.5578.4179.19+0.7811:47 Q / C / O 
OatsJul 26336-2337-6326-6327-2-7-611:44 Q / C / O 
Rough RiceJul 2612.67512.77512.50512.535-0.12511:47 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0621-4621-6-13-011:47 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26256.2975-0.072511:47 Q / C / O 
CanolaJul 26777.60800.20776.90800.20+22.1011:47 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375239.125-0.52511:47 Q / C / O 
Feeder CattleAug 26345.750348.300340.800346.125-2.30011:47 Q / C / O 
Lean HogsJul 26101.675102.025100.725101.675+0.02511:47 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.68-0.0811:39 Q / C / O