Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4591-0-0-209:05 Q / C / O 
CornDec 26441-4443-6439-6440-2-1-209:05 Q / C / O 
SoybeanJan 271193-61202-41191-21193-0-0-609:05 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.0-1.209:05 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.71+0.4509:05 Q / C / O 
OatsDec 26335-2336-4333-2333-4-0-409:03 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.130-0.12509:04 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6629-0-3-409:05 Q / C / O 
Spring Wheat MplsDec 266.15006.19006.12506.1750+0.015009:05 Q / C / O 
CanolaJan 27751.50758.20749.70755.60+3.4009:05 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.775214.700218.725+4.67509:05 Q / C / O 
Feeder CattleJan 27319.525326.750319.525326.375+8.00009:05 Q / C / O 
Lean HogsDec 2653.65055.45053.52555.425+1.90009:05 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0208:57 Q / C / O