Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4777-2-5-208:50 Q / C / O 
CornDec 26545-6549-0536-0541-0-5-008:50 Q / C / O 
SoybeanNov 261317-01324-01300-01303-2-14-408:50 Q / C / O 
Soybean MealDec 26351.1354.2345.1346.1-6.508:50 Q / C / O 
Soybean OilDec 2672.5873.0071.5571.55-1.0808:50 Q / C / O 
OatsDec 26382-2383-4376-0380-4-1-008:47 Q / C / O 
Rough RiceNov 2615.90015.98015.69015.980+0.15508:49 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0836-2-9-008:50 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7475-0.020008:49 Q / C / O 
CanolaNov 26840.10842.60826.00827.80-14.1008:50 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.950210.950-1.12508:49 Q / C / O 
Feeder CattleOct 26316.500319.000316.125316.150+0.75008:49 Q / C / O 
Lean HogsOct 2684.10084.90084.10084.200+0.55008:49 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.79unch08:49 Q / C / O