Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2598-2590-0596-4+0-409:36 Q / C / O 
CornDec 26433-6438-6431-4438-0+3-209:36 Q / C / O 
SoybeanNov 261133-41148-01130-01147-4+12-409:36 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.5+4.409:36 Q / C / O 
Soybean OilDec 2665.7366.3465.1066.32+0.5809:36 Q / C / O 
OatsJul 26281-6287-4273-0273-0-9-609:35 Q / C / O 
Rough RiceSep 2613.29013.35013.07513.145-0.17509:35 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4627-4+2-009:36 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.14006.1575-0.010009:36 Q / C / O 
CanolaNov 26744.50748.80737.20747.50+2.8009:36 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400246.400247.350+0.82509:36 Q / C / O 
Feeder CattleAug 26375.100377.400372.925374.050+1.12509:36 Q / C / O 
Lean HogsAug 2696.25096.85095.87596.700unch09:36 Q / C / O 
Class III MilkJul 2615.7915.8615.7615.82+0.0209:34 Q / C / O