Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 25, 2026 10:58 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-0707-0683-4700-4-6-410:48 Q / C / O 
CornDec 26526-4526-6514-6526-6-0-610:48 Q / C / O 
SoybeanNov 261317-41318-21297-41312-4-5-010:48 Q / C / O 
Soybean MealDec 26370.7372.4365.0370.0-2.410:48 Q / C / O 
Soybean OilDec 2667.5567.6666.6567.51-0.0410:48 Q / C / O 
OatsDec 26423-6425-0406-2414-4-8-010:36 Q / C / O 
Rough RiceNov 2616.55016.55016.40516.510-0.05510:48 Q / C / O 
Hard Red Winter WheatDec 26765-0765-2742-2763-0-4-010:48 Q / C / O 
Spring Wheat MplsDec 267.20007.20757.04757.2050+0.002510:47 Q / C / O 
CanolaNov 26827.00827.20815.80824.90-3.7010:48 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.750221.950219.700220.350-0.75010:48 Q / C / O 
Feeder CattleNov 26328.150331.925327.525329.275+1.20010:48 Q / C / O 
Lean HogsDec 2670.27570.45068.75069.225-0.25010:48 Q / C / O 
Class III MilkOct 2615.3315.3915.2515.37+0.0710:48 Q / C / O