Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-4-5-009:49 Q / C / O 
CornDec 26526-4530-6526-0529-4+0-409:49 Q / C / O 
SoybeanNov 261310-01327-61310-01317-2-0-609:49 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.6unch09:49 Q / C / O 
Soybean OilDec 2667.8167.9567.3767.56-0.2509:49 Q / C / O 
OatsDec 26415-6425-6415-6422-0+4-609:43 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.460+0.14009:49 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6767-0-4-609:49 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.20257.2125-0.075009:49 Q / C / O 
CanolaNov 26823.50831.70823.30828.10+3.0009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.300221.100221.775-0.57509:49 Q / C / O 
Feeder CattleNov 26328.900330.575328.125328.950-0.55009:49 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.300-1.02509:49 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.59+0.0609:47 Q / C / O