Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 13, 2026 12:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26670-0681-2661-6668-0-1-612:34 Q / C / O 
CornDec 26480-4481-0471-6472-2-8-412:35 Q / C / O 
SoybeanNov 261183-01188-01178-61183-2unch12:35 Q / C / O 
Soybean MealDec 26315.0318.5314.6314.6-0.512:35 Q / C / O 
Soybean OilDec 2668.7669.0468.1968.36-0.4012:34 Q / C / O 
OatsDec 26344-4346-2338-4339-2-7-012:30 Q / C / O 
Rough RiceSep 2613.95514.18513.90014.155+0.24012:27 Q / C / O 
Hard Red Winter WheatDec 26737-6752-2729-6734-4-3-212:34 Q / C / O 
Spring Wheat MplsDec 266.98007.09756.92006.9375-0.042512:34 Q / C / O 
CanolaNov 26793.40804.10789.50802.30+7.9012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.400223.500219.050220.575-3.22512:35 Q / C / O 
Feeder CattleSep 26338.550339.000333.950337.975-1.37512:35 Q / C / O 
Lean HogsOct 2683.00083.17581.67582.075-1.47512:35 Q / C / O 
Class III MilkSep 2617.4017.5117.2917.40+0.0612:20 Q / C / O