Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6739-4-7-409:42 Q / C / O 
CornDec 26532-4534-6527-2531-4-2-009:42 Q / C / O 
SoybeanNov 261317-01320-61305-41311-4-4-609:42 Q / C / O 
Soybean MealDec 26350.1352.1347.3349.2-0.609:42 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.81+0.1109:42 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-209:41 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.100+0.16509:42 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6816-4-2-409:42 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5600+0.020009:41 Q / C / O 
CanolaNov 26838.90841.90827.40834.90-4.2009:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.400-1.62509:42 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.000-2.45009:42 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.825-1.42509:42 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.38+0.1909:40 Q / C / O