Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 10:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6647-0614-0646-6+27-010:29 Q / C / O 
CornDec 26451-0457-2447-4455-6+3-610:29 Q / C / O 
SoybeanNov 261182-41188-61172-61187-4+6-010:28 Q / C / O 
Soybean MealDec 26314.2321.0313.2320.7+5.310:29 Q / C / O 
Soybean OilDec 2668.7969.3468.0769.08+0.4610:29 Q / C / O 
OatsDec 26358-2365-2357-4363-2+4-210:29 Q / C / O 
Rough RiceSep 2613.83514.03513.70013.845-0.09510:28 Q / C / O 
Hard Red Winter WheatSep 26654-0680-4646-4679-6+25-410:28 Q / C / O 
Spring Wheat MplsSep 266.39006.56756.36256.5350+0.145010:28 Q / C / O 
CanolaNov 26774.40779.90768.00778.40+4.4010:29 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925233.825-1.42510:29 Q / C / O 
Feeder CattleAug 26357.150358.400351.450353.550-2.60010:29 Q / C / O 
Lean HogsAug 2698.25099.37598.10098.550+0.40010:28 Q / C / O 
Class III MilkAug 2616.9417.1316.9016.94+0.0610:25 Q / C / O