Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 02, 2026 9:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-4609-2594-0599-2+1-609:44 Q / C / O 
CornMay 26454-0460-4452-4453-2-1-009:44 Q / C / O 
SoybeanMay 261167-21174-21163-21166-0-2-409:44 Q / C / O 
Soybean MealMay 26318.2318.8314.3315.8-2.409:44 Q / C / O 
Soybean OilMay 2667.0168.9966.7468.43+1.3209:44 Q / C / O 
OatsMay 26347-6351-2341-0343-2-3-609:43 Q / C / O 
Rough RiceMay 2611.24511.29011.19511.245-0.03509:39 Q / C / O 
Hard Red Winter WheatMay 26613-6625-4608-6617-0+3-209:44 Q / C / O 
Spring Wheat MplsMay 266.42006.50756.40006.4675+0.047509:44 Q / C / O 
CanolaMay 26718.00730.50717.30726.10+7.6009:44 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26242.275244.475241.950244.100-0.25009:44 Q / C / O 
Feeder CattleMay 26365.125367.750363.425367.150-0.85009:44 Q / C / O 
Lean HogsJun 26104.800105.150104.075104.975-0.20009:44 Q / C / O 
Class III MilkMay 2617.9018.0017.8417.99+0.0209:40 Q / C / O