Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-4-6-612:59 Q / C / O 
CornMay 26453-6459-0449-2454-0unch12:59 Q / C / O 
SoybeanMay 261147-01170-41145-21161-0+5-612:59 Q / C / O 
Soybean MealMay 26312.2315.0307.6312.2unch12:59 Q / C / O 
Soybean OilMay 2663.6066.4263.5066.01+2.0712:59 Q / C / O 
OatsMay 26358-2361-2346-6354-4-5-612:57 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.340-0.04012:56 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0606-6-9-612:59 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2600-0.080012:59 Q / C / O 
CanolaMay 26703.00731.10703.00729.60+27.0012:59 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.125231.850233.700+1.82512:59 Q / C / O 
Feeder CattleMay 26346.275351.300345.825350.600+5.05012:59 Q / C / O 
Lean HogsJun 26107.100107.900106.475107.625+0.37512:59 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.06+0.2612:58 Q / C / O