Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 23, 2026 10:32 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26705-4710-2693-0698-4-7-210:22 Q / C / O 
CornDec 26483-0489-4483-0484-6unch10:22 Q / C / O 
SoybeanNov 261237-01249-01235-41243-0+4-010:22 Q / C / O 
Soybean MealDec 26332.1336.5330.6331.9-1.010:22 Q / C / O 
Soybean OilDec 2672.7173.8272.6973.29+0.4710:22 Q / C / O 
OatsDec 26351-4354-2349-2349-4-1-610:20 Q / C / O 
Rough RiceSep 2614.30014.31514.19514.230-0.07510:22 Q / C / O 
Hard Red Winter WheatSep 26763-0766-6751-6758-2-5-210:22 Q / C / O 
Spring Wheat MplsSep 267.26257.32007.23257.2550-0.035010:22 Q / C / O 
CanolaNov 26822.60837.60820.90830.80+8.2010:22 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.000221.900217.375220.450+1.25010:22 Q / C / O 
Feeder CattleSep 26335.150340.500333.000338.350+2.15010:22 Q / C / O 
Lean HogsOct 2688.10088.50087.55088.400+0.05010:22 Q / C / O 
Class III MilkAug 2617.7517.8317.6617.69-0.2410:21 Q / C / O