Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 16, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26609-2613-6599-2599-2-14-409:49 Q / C / O 
CornMay 26464-6466-0454-2454-2-13-009:49 Q / C / O 
SoybeanMay 261214-01214-01171-41173-4-51-609:49 Q / C / O 
Soybean MealMay 26319.0319.8314.3315.0-7.709:48 Q / C / O 
Soybean OilMay 2667.0767.1564.9165.24-2.2009:49 Q / C / O 
OatsMay 26375-4375-4363-4364-6-11-409:43 Q / C / O 
Rough RiceMay 2611.23511.44011.21511.405+0.03009:47 Q / C / O 
Hard Red Winter WheatMay 26625-6638-0620-0625-0-5-009:49 Q / C / O 
Spring Wheat MplsMay 266.43006.50006.35506.3600-0.095009:49 Q / C / O 
CanolaMay 26739.30740.90723.60725.10-14.8009:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26228.925231.925228.850230.800+1.85009:49 Q / C / O 
Feeder CattleMay 26340.575344.400340.000343.875+4.70009:48 Q / C / O 
Lean HogsJun 26107.475108.125107.375107.550+0.17509:49 Q / C / O 
Class III MilkApr 2616.5516.7316.3416.51-0.1509:46 Q / C / O