Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0621-4628-4+0-211:17 Q / C / O 
CornDec 26464-2466-4459-2462-4-0-611:17 Q / C / O 
SoybeanNov 261245-01260-41242-21258-6+13-411:17 Q / C / O 
Soybean MealDec 26348.3351.3346.1350.7+2.411:17 Q / C / O 
Soybean OilDec 2666.0067.1565.8066.95+0.9811:17 Q / C / O 
OatsDec 26379-6383-0376-4380-6unch11:13 Q / C / O 
Rough RiceJan 2717.77518.11517.70518.040+0.26511:16 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6665-4670-4-2-411:17 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.43256.4800-0.035011:17 Q / C / O 
CanolaJan 27785.40795.70785.00792.20+6.7011:17 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.150229.400230.750-0.37511:17 Q / C / O 
Feeder CattleJan 27345.100345.425342.375343.525-2.30011:17 Q / C / O 
Lean HogsDec 2665.25065.92565.05065.750+0.02511:17 Q / C / O 
Class III MilkNov 2617.4717.8317.2617.79+0.3111:13 Q / C / O