Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 10:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4613-4614-2-7-009:50 Q / C / O 
CornDec 26447-6449-4443-4443-4-5-209:50 Q / C / O 
SoybeanNov 261149-21152-61138-21141-4-7-609:50 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.4-2.709:49 Q / C / O 
Soybean OilDec 2667.1367.1765.0865.12-2.0509:50 Q / C / O 
OatsJul 26308-0316-6306-4312-6+6-209:48 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.615+0.32509:50 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4652-2654-0-5-609:49 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44756.5200+0.037509:50 Q / C / O 
CanolaNov 26745.70749.60733.00733.30-12.8009:50 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.725247.450248.075-0.77509:50 Q / C / O 
Feeder CattleAug 26366.600367.750365.200367.700+0.27509:50 Q / C / O 
Lean HogsAug 2696.30096.55095.32596.225-0.27509:50 Q / C / O 
Class III MilkJul 2616.1416.2416.1016.22+0.0409:46 Q / C / O