Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 23, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26607-6611-4598-2598-2-9-212:56 Q / C / O 
CornDec 26439-4442-4435-0437-6-1-612:56 Q / C / O 
SoybeanNov 261141-61149-41139-41141-2-0-212:56 Q / C / O 
Soybean MealDec 26303.2306.6301.6301.7-1.712:56 Q / C / O 
Soybean OilDec 2666.9967.3066.2866.56-0.3412:56 Q / C / O 
OatsJul 26303-6309-2301-4303-2-0-412:54 Q / C / O 
Rough RiceSep 2612.82513.29512.76013.270+0.41012:55 Q / C / O 
Hard Red Winter WheatSep 26640-4643-4626-4626-6-13-212:56 Q / C / O 
Spring Wheat MplsSep 266.38006.38006.16006.1825-0.202512:56 Q / C / O 
CanolaNov 26744.10751.50740.10749.20+5.1012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.100247.550245.475246.100-1.25012:56 Q / C / O 
Feeder CattleAug 26370.900371.575367.125368.250-2.17512:56 Q / C / O 
Lean HogsAug 2696.85098.35096.62597.275+0.55012:56 Q / C / O 
Class III MilkJul 2615.9116.0315.7815.86-0.1112:55 Q / C / O