Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-4+5-611:35 Q / C / O 
CornDec 26463-2467-2458-6466-6+2-611:35 Q / C / O 
SoybeanNov 261194-61204-01186-41202-4+7-411:35 Q / C / O 
Soybean MealDec 26322.3322.4317.7319.4-3.011:35 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.72+2.1511:35 Q / C / O 
OatsDec 26354-0354-0345-2348-0-3-411:34 Q / C / O 
Rough RiceSep 2614.00014.09013.89514.055+0.03511:35 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6729-2+12-611:35 Q / C / O 
Spring Wheat MplsSep 266.83006.92756.80756.9075+0.055011:35 Q / C / O 
CanolaNov 26784.20796.60780.00793.30+9.8011:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.400-1.87511:35 Q / C / O 
Feeder CattleAug 26346.675347.900344.575346.325-0.27511:35 Q / C / O 
Lean HogsOct 2687.15088.37586.92587.800+0.87511:35 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.92+0.3011:32 Q / C / O