Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 09, 2026 11:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26583-0595-0581-6591-0+7-611:46 Q / C / O 
CornJul 26419-0425-4418-2422-6+4-011:46 Q / C / O 
SoybeanJul 261116-21118-41110-21116-4+0-611:46 Q / C / O 
Soybean MealJul 26302.7307.0302.1303.4+0.711:46 Q / C / O 
Soybean OilJul 2674.5675.8473.9775.24+0.6811:46 Q / C / O 
OatsJul 26312-2319-4311-0316-4+4-211:39 Q / C / O 
Rough RiceJul 2612.49012.65512.41012.445-0.02511:45 Q / C / O 
Hard Red Winter WheatJul 26630-0643-6626-0638-0+8-211:46 Q / C / O 
Spring Wheat MplsJul 266.17506.25756.17506.2125+0.017511:46 Q / C / O 
CanolaNov 26768.30772.00761.40771.20+2.2011:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26237.050238.725235.150237.575+0.85011:46 Q / C / O 
Feeder CattleAug 26351.525354.200349.050351.500+0.80011:45 Q / C / O 
Lean HogsJul 2697.22598.17595.92596.525-0.85011:46 Q / C / O 
Class III MilkJul 2617.0417.0716.7616.76-0.0811:44 Q / C / O