Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6780-2+19-412:14 Q / C / O 
CornDec 26531-4541-2530-6534-4+1-012:14 Q / C / O 
SoybeanNov 261270-01288-21269-21286-0+18-012:14 Q / C / O 
Soybean MealDec 26339.6352.2337.8349.3+8.412:14 Q / C / O 
Soybean OilDec 2669.3971.1569.2071.14+2.6312:14 Q / C / O 
OatsDec 26360-2377-0360-2375-6+13-012:10 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.590+0.25512:12 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2845-6+23-612:14 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6900+0.112512:14 Q / C / O 
CanolaNov 26805.00824.40804.00822.90+18.9012:14 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.125-0.80012:14 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.400-0.67512:13 Q / C / O 
Lean HogsOct 2680.52580.97579.80080.925+0.30012:14 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.46+0.1312:10 Q / C / O