Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 11:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0602-6+5-011:09 Q / C / O 
CornMay 26466-6468-6462-0465-4-1-611:09 Q / C / O 
SoybeanMay 261173-01179-61167-01176-6+5-011:09 Q / C / O 
Soybean MealMay 26319.0321.4316.4320.8+1.011:09 Q / C / O 
Soybean OilMay 2667.1068.3466.8768.13+1.0311:09 Q / C / O 
OatsMay 26335-2341-4331-0340-0+7-411:09 Q / C / O 
Rough RiceMay 2610.99011.07510.94510.995+0.02011:04 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2625-6+8-011:09 Q / C / O 
Spring Wheat MplsMay 266.39756.44756.37506.4400+0.032511:09 Q / C / O 
CanolaMay 26726.30732.30726.00728.70+1.5011:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525234.100232.500233.500-0.35011:09 Q / C / O 
Feeder CattleMay 26348.400351.200347.800350.675+0.62511:09 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.150+0.02511:09 Q / C / O 
Class III MilkApr 2617.7917.8417.6117.61-0.0811:08 Q / C / O