Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 21, 2026 13:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26716-0730-0715-2725-4+11-213:16 Q / C / O 
CornDec 26527-4543-4526-2542-2+14-613:16 Q / C / O 
SoybeanNov 261304-01328-41303-41327-2+23-613:16 Q / C / O 
Soybean MealDec 26360.3369.0359.1367.9+9.313:16 Q / C / O 
Soybean OilDec 2668.1369.1067.5768.81+0.5913:16 Q / C / O 
OatsDec 26402-2418-0382-0410-2+3-613:16 Q / C / O 
Rough RiceNov 2615.70016.11515.62516.070+0.43013:16 Q / C / O 
Hard Red Winter WheatDec 26784-2800-0782-6793-4+9-613:16 Q / C / O 
Spring Wheat MplsDec 267.41007.53757.41007.4550+0.042513:16 Q / C / O 
CanolaNov 26822.10837.00821.20835.60+13.3013:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.950222.600218.950222.000s+5.37513:04 Q / C / O 
Feeder CattleNov 26322.875327.025321.900326.100s+8.10013:04 Q / C / O 
Lean HogsDec 2668.90070.20068.52569.800s+1.25013:04 Q / C / O 
Class III MilkOct 2615.6315.8515.5315.71+0.0213:15 Q / C / O