Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0606-4594-2605-4+7-009:58 Q / C / O 
CornMay 26462-2464-4458-4462-0-0-409:58 Q / C / O 
SoybeanMay 261229-01229-61209-21213-2-14-009:58 Q / C / O 
Soybean MealMay 26319.1320.7315.1315.9-4.309:58 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.08-0.3409:58 Q / C / O 
OatsMay 26372-2375-4360-6373-6+0-209:58 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.340+0.02509:57 Q / C / O 
Hard Red Winter WheatMay 26613-2619-6607-4619-6+6-209:58 Q / C / O 
Spring Wheat MplsMay 266.35006.39506.31006.3900+0.045009:58 Q / C / O 
CanolaMay 26733.90737.90726.80737.50+3.2009:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.850229.150-0.22509:58 Q / C / O 
Feeder CattleMay 26341.400343.775339.875340.100+0.17509:58 Q / C / O 
Lean HogsJun 26108.350108.750107.025107.175-1.00009:58 Q / C / O 
Class III MilkApr 2616.4716.4716.3516.46+0.1309:58 Q / C / O