Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 03, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26635-0641-2632-0636-4-2-609:00 Q / C / O 
CornDec 26461-0463-4458-2461-6-2-209:00 Q / C / O 
SoybeanNov 261182-21187-21175-21180-4-7-009:00 Q / C / O 
Soybean MealDec 26321.0321.7317.9318.5-2.709:00 Q / C / O 
Soybean OilDec 2666.4367.0466.1066.93+0.0309:00 Q / C / O 
OatsDec 26330-2333-6330-0332-0+1-608:57 Q / C / O 
Rough RiceSep 2613.98514.06513.90514.040+0.08009:00 Q / C / O 
Hard Red Winter WheatSep 26704-4708-6698-6702-6-4-609:00 Q / C / O 
Spring Wheat MplsSep 266.87756.88256.84756.8500-0.047509:00 Q / C / O 
CanolaNov 26768.60772.20754.00758.20s-10.4013:19 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250228.850227.150228.825+1.57509:00 Q / C / O 
Feeder CattleSep 26344.375347.500344.000347.350+3.57509:00 Q / C / O 
Lean HogsOct 2683.90084.90083.80084.625-0.22509:00 Q / C / O 
Class III MilkSep 2617.5917.7317.4717.62+0.0908:57 Q / C / O