Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 10, 2026 9:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26643-4656-4640-2649-6+10-008:55 Q / C / O 
CornDec 26463-4465-4460-4461-0-1-008:55 Q / C / O 
SoybeanNov 261177-01185-01175-01176-4+0-208:55 Q / C / O 
Soybean MealDec 26314.2316.0311.8312.1-1.308:55 Q / C / O 
Soybean OilDec 2667.9868.6267.9268.44+0.5608:55 Q / C / O 
OatsDec 26332-0340-4332-0339-4+8-408:54 Q / C / O 
Rough RiceSep 2614.32514.32514.14014.320+0.09008:54 Q / C / O 
Hard Red Winter WheatDec 26736-0750-4731-6741-6+11-208:55 Q / C / O 
Spring Wheat MplsDec 267.02257.14007.00007.0575+0.035008:55 Q / C / O 
CanolaNov 26779.80788.10777.50784.50+4.7008:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26225.350226.700225.225226.575+1.30008:55 Q / C / O 
Feeder CattleSep 26345.575346.400344.675346.225+1.00008:55 Q / C / O 
Lean HogsOct 2682.30083.15082.27583.075+0.85008:55 Q / C / O 
Class III MilkSep 2617.2017.3117.1817.27+0.0208:54 Q / C / O