Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6590-6-10-610:24 Q / C / O 
CornDec 26443-0445-4440-6445-0+2-010:24 Q / C / O 
SoybeanNov 261157-41158-41148-01157-2+0-210:24 Q / C / O 
Soybean MealDec 26304.9305.0302.8305.0unch10:24 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.75-0.4410:24 Q / C / O 
OatsDec 26328-6330-0322-4324-2-1-610:22 Q / C / O 
Rough RiceSep 2613.36513.60013.22013.575+0.15010:23 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-6-9-610:23 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0725-0.077510:23 Q / C / O 
CanolaNov 26747.70749.60740.20742.30-5.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250245.500246.450-0.77510:23 Q / C / O 
Feeder CattleAug 26373.450373.525368.950370.325-2.97510:23 Q / C / O 
Lean HogsAug 2697.40097.90096.47596.625+0.02510:24 Q / C / O 
Class III MilkJul 2615.7915.9215.7415.89+0.1810:23 Q / C / O