Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 01, 2026 9:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26587-6608-2586-4605-4+16-209:41 Q / C / O 
CornDec 26436-2444-0435-4439-0+3-009:41 Q / C / O 
SoybeanNov 261143-01161-21139-21151-6+8-009:41 Q / C / O 
Soybean MealDec 26303.2307.8303.0305.3+2.209:41 Q / C / O 
Soybean OilDec 2665.4565.6164.6365.27-0.0809:41 Q / C / O 
OatsDec 26332-6336-4331-6334-6+1-209:32 Q / C / O 
Rough RiceSep 2613.34013.57513.27013.505+0.21509:39 Q / C / O 
Hard Red Winter WheatSep 26624-2642-0622-4636-6+11-409:41 Q / C / O 
Spring Wheat MplsSep 266.04506.19756.03006.1750+0.110009:41 Q / C / O 
CanolaNov 26743.80745.70728.60735.30s-8.6013:19 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.000243.500241.900242.200-0.22509:41 Q / C / O 
Feeder CattleAug 26365.350366.900364.050364.525-0.07509:41 Q / C / O 
Lean HogsAug 2697.97598.77597.72598.650+0.45009:41 Q / C / O 
Class III MilkJul 2615.6015.6315.5515.59+0.0709:37 Q / C / O