Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 12:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0674-2649-0670-2+22-012:41 Q / C / O 
CornDec 26460-2480-0459-4480-0+19-412:41 Q / C / O 
SoybeanNov 261168-41198-61167-41181-4+12-612:41 Q / C / O 
Soybean MealDec 26311.8317.6310.9313.9+3.012:41 Q / C / O 
Soybean OilDec 2668.2268.9167.6468.86+0.7412:41 Q / C / O 
OatsDec 26342-6347-6342-0346-4+1-612:31 Q / C / O 
Rough RiceSep 2613.91514.06013.89013.935+0.01512:41 Q / C / O 
Hard Red Winter WheatDec 26717-0747-2717-0743-0+27-012:41 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9875+0.142512:40 Q / C / O 
CanolaNov 26781.00795.20779.70794.30+13.3012:41 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.000223.600-2.72512:41 Q / C / O 
Feeder CattleSep 26345.500345.500338.600339.400-5.85012:41 Q / C / O 
Lean HogsOct 2683.05084.30082.95083.650+0.32512:41 Q / C / O 
Class III MilkSep 2617.3017.5117.1917.34+0.1212:20 Q / C / O