Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0677-6-5-009:00 Q / C / O 
CornDec 26472-0475-6470-0472-2+4-609:00 Q / C / O 
SoybeanNov 261210-01222-61207-41222-2+19-209:00 Q / C / O 
Soybean MealDec 26319.3323.6318.2323.1+4.609:00 Q / C / O 
Soybean OilDec 2672.7473.1171.8971.97-0.4609:00 Q / C / O 
OatsDec 26349-2360-0349-2358-6+9-009:00 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.930-0.08008:59 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4727-2729-2-3-009:00 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90756.9275+0.010009:00 Q / C / O 
CanolaNov 26798.00803.20795.40797.50+3.0009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750221.550219.825220.925+0.22509:00 Q / C / O 
Feeder CattleAug 26345.750348.725345.050347.875+1.92509:00 Q / C / O 
Lean HogsOct 2688.02588.70088.02588.100+0.15009:00 Q / C / O 
Class III MilkAug 2617.7917.8917.7417.82unch09:00 Q / C / O