Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 13:36 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-4593-6601-6s+0-413:19 Q / C / O 
CornJul 26452-4461-2452-2460-4s+8-013:19 Q / C / O 
SoybeanJul 261171-01186-21171-01183-2s+10-413:19 Q / C / O 
Soybean MealJul 26326.7331.8325.9331.2s+3.913:19 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.31s+1.0913:19 Q / C / O 
OatsMay 26344-0347-0337-4345-6s+1-213:19 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.905s+0.12013:19 Q / C / O 
Hard Red Winter WheatJul 26636-0641-4627-6638-4s+2-213:19 Q / C / O 
Spring Wheat MplsJul 266.52006.56006.47506.5375+0.017513:19 Q / C / O 
CanolaJul 26716.40723.40715.70718.60s+2.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575251.075s-0.35013:04 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.950s-3.90013:04 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.950s-0.50013:04 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.40+0.2613:19 Q / C / O