Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 9:39 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0614-2616-2-2-209:30 Q / C / O 
CornDec 26463-2465-6458-0459-4-4-609:30 Q / C / O 
SoybeanNov 261195-61204-01193-21200-4+2-609:30 Q / C / O 
Soybean MealDec 26315.2315.4309.7310.3-6.209:29 Q / C / O 
Soybean OilDec 2667.5469.3567.5269.29+2.0209:30 Q / C / O 
OatsDec 26357-4362-0356-4359-0-0-209:29 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.560-0.14509:29 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4648-6651-0-1-609:30 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.30006.3700+0.040009:30 Q / C / O 
CanolaNov 26760.00775.00759.60774.90+14.3009:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350236.375236.575-1.85009:30 Q / C / O 
Feeder CattleAug 26360.150360.850358.125358.825-1.82509:30 Q / C / O 
Lean HogsAug 2697.25098.67597.02598.625+1.70009:30 Q / C / O 
Class III MilkAug 2616.4116.5016.3516.50+0.1109:29 Q / C / O