Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 27, 2026 19:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-2623-6621-6622-6+0-219:16 Q / C / O 
CornJul 26452-2454-0452-0453-6+1-219:16 Q / C / O 
SoybeanJul 261186-01189-41185-01189-4+4-219:16 Q / C / O 
Soybean MealJul 26330.9332.5330.9332.2+1.619:16 Q / C / O 
Soybean OilJul 2675.2575.4175.2075.40+0.1419:16 Q / C / O 
OatsJul 26375-0375-0371-6372-2-5-019:10 Q / C / O 
Rough RiceJul 2612.80512.80512.78012.790-0.01519:01 Q / C / O 
Hard Red Winter WheatJul 26670-0670-2667-4668-6-1-019:16 Q / C / O 
Spring Wheat MplsJul 266.80756.81756.80256.8100+0.002519:09 Q / C / O 
CanolaJul 26756.70758.30756.40758.30+1.6019:16 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.500243.875239.425242.500s+3.35013:04 Q / C / O 
Feeder CattleAug 26350.400356.225350.225354.625s+5.17513:04 Q / C / O 
Lean HogsJul 26100.300102.275100.150102.125s+2.00013:04 Q / C / O 
Class III MilkJun 2616.4416.4916.4416.47-0.0519:04 Q / C / O