Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 24, 2026 19:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0703-4700-2700-4+1-019:30 Q / C / O 
CornDec 26515-6518-0515-0517-2+1-619:31 Q / C / O 
SoybeanNov 261223-01228-41222-41224-6+0-419:31 Q / C / O 
Soybean MealDec 26328.0328.6327.4328.2-0.419:31 Q / C / O 
Soybean OilDec 2667.3267.3266.8466.89-0.4219:31 Q / C / O 
OatsDec 26343-2344-6343-0344-6+2-419:24 Q / C / O 
Rough RiceNov 2614.94014.94514.93014.945-0.07019:03 Q / C / O 
Hard Red Winter WheatDec 26767-2770-6766-4766-6-0-419:30 Q / C / O 
Spring Wheat MplsDec 267.20007.20507.17757.1900-0.022519:25 Q / C / O 
CanolaNov 26770.60772.80768.60770.00-0.6019:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.950219.500213.500213.600s-4.32513:04 Q / C / O 
Feeder CattleOct 26325.000325.750317.425318.275s-5.37513:04 Q / C / O 
Lean HogsOct 2680.87581.32580.12581.125s+0.25013:04 Q / C / O 
Class III MilkSep 2616.4316.4316.4316.43-0.0517:01 Q / C / O