Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 17, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26603-6619-6602-6619-0+14-611:14 Q / C / O 
CornDec 26442-6449-4441-2447-4+5-011:13 Q / C / O 
SoybeanNov 261146-01158-21144-41152-6+6-211:14 Q / C / O 
Soybean MealDec 26306.9309.4305.5305.9-1.311:14 Q / C / O 
Soybean OilDec 2668.2568.4667.0567.34-0.7011:14 Q / C / O 
OatsJul 26304-6311-6304-6305-6+1-210:49 Q / C / O 
Rough RiceJul 2611.87011.90511.77011.865+0.02511:13 Q / C / O 
Hard Red Winter WheatSep 26641-2654-2640-2652-6+11-611:14 Q / C / O 
Spring Wheat MplsSep 266.35006.45506.35006.4425+0.092511:14 Q / C / O 
CanolaNov 26752.00760.50745.60748.70-5.2011:14 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26249.125249.850247.900248.650-0.55011:14 Q / C / O 
Feeder CattleAug 26367.050367.825364.750365.750-1.12511:14 Q / C / O 
Lean HogsAug 2695.05096.52594.87596.075+1.02511:13 Q / C / O 
Class III MilkJul 2616.2816.4016.1416.15-0.2011:10 Q / C / O