Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0638-0638-6-24-609:49 Q / C / O 
CornDec 26468-4470-0463-0465-2-3-209:49 Q / C / O 
SoybeanNov 261188-01196-01186-01191-2+2-409:49 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.7-1.109:49 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.82-0.4709:49 Q / C / O 
OatsDec 26332-2335-0331-6333-2+1-409:27 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.905+0.14009:49 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-6705-6-25-009:49 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9225-0.192509:49 Q / C / O 
CanolaNov 26768.60772.20759.00761.40-7.2009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175228.250+0.80009:49 Q / C / O 
Feeder CattleSep 26342.625345.350342.100344.750+2.30009:49 Q / C / O 
Lean HogsOct 2683.35084.42583.12583.975+0.62509:49 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.04+0.1009:46 Q / C / O