Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 9:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2665-6+3-208:51 Q / C / O 
CornDec 26481-4483-4475-0475-4-5-008:51 Q / C / O 
SoybeanNov 261222-41225-01202-41203-2-16-608:51 Q / C / O 
Soybean MealDec 26327.5328.7322.5324.0-3.808:51 Q / C / O 
Soybean OilDec 2669.3169.7767.9468.12-0.8108:51 Q / C / O 
OatsDec 26333-2334-2328-6329-0-0-208:43 Q / C / O 
Rough RiceSep 2613.70013.79013.54513.585-0.07508:51 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4732-2+6-008:51 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0625+0.037508:51 Q / C / O 
CanolaNov 26783.40790.10776.60776.90-6.0008:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850224.050222.525223.850+1.67508:51 Q / C / O 
Feeder CattleSep 26337.650339.650337.350339.050+1.82508:51 Q / C / O 
Lean HogsOct 2687.90088.42587.67588.300+0.02508:51 Q / C / O 
Class III MilkAug 2616.6416.7716.6416.68+0.0608:42 Q / C / O