Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 10, 2026 9:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0735-4723-2729-0+0-209:36 Q / C / O 
CornDec 26527-4533-0526-4528-6+1-009:36 Q / C / O 
SoybeanNov 261309-41321-21305-01319-4+10-009:36 Q / C / O 
Soybean MealDec 26350.5355.2350.0354.3+2.909:36 Q / C / O 
Soybean OilDec 2670.7471.2969.8871.14+0.5709:36 Q / C / O 
OatsDec 26368-2372-0368-2370-0-0-209:33 Q / C / O 
Rough RiceNov 2616.01016.17515.90516.080+0.04009:32 Q / C / O 
Hard Red Winter WheatDec 26806-4811-2798-4803-6-2-409:36 Q / C / O 
Spring Wheat MplsDec 267.48007.56507.47007.5200+0.040009:36 Q / C / O 
CanolaNov 26833.00836.60822.60832.20+0.1009:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26215.700217.700214.950217.650+1.80009:36 Q / C / O 
Feeder CattleOct 26325.350327.700324.850327.500+1.67509:36 Q / C / O 
Lean HogsOct 2683.15083.70083.02583.200+0.12509:36 Q / C / O 
Class III MilkOct 2616.4316.4816.2716.29-0.0509:36 Q / C / O