Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 10:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4615-2-9-610:45 Q / C / O 
CornDec 26454-4455-4450-2454-0-2-010:45 Q / C / O 
SoybeanJan 271262-01262-01239-01250-0-18-410:45 Q / C / O 
Soybean MealDec 26345.1345.1337.2338.7-7.410:45 Q / C / O 
Soybean OilDec 2666.5066.7265.7766.71-0.1210:45 Q / C / O 
OatsDec 26372-0375-0365-4367-0-5-010:39 Q / C / O 
Rough RiceJan 2718.00018.21017.74517.745-0.25010:43 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6655-6-8-610:45 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3325-0.082510:45 Q / C / O 
CanolaJan 27790.90793.50785.30793.20+0.6010:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.950231.075-0.05010:45 Q / C / O 
Feeder CattleJan 27347.850348.775346.250346.250+0.90010:45 Q / C / O 
Lean HogsDec 2665.25065.67564.85065.000-0.57510:45 Q / C / O 
Class III MilkNov 2617.8218.0517.7218.05+0.2010:42 Q / C / O