Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6600-6-0-411:55 Q / C / O 
CornJul 26452-4460-4452-2460-0+7-411:55 Q / C / O 
SoybeanJul 261171-01186-21171-01184-4+11-611:56 Q / C / O 
Soybean MealJul 26326.7330.5325.9329.2+1.911:55 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.28+1.0611:56 Q / C / O 
OatsMay 26344-0345-2337-4340-6-3-611:49 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.955+0.17011:47 Q / C / O 
Hard Red Winter WheatJul 26636-0639-4627-6635-6-0-411:56 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5125-0.007511:55 Q / C / O 
CanolaJul 26716.40723.40715.70720.80+4.2011:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.175-1.25011:55 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.050-4.80011:55 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.775-0.67511:55 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.39+0.2511:50 Q / C / O