Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 11:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0736-4739-6+5-611:36 Q / C / O 
CornDec 26539-2543-4532-2533-4-3-211:36 Q / C / O 
SoybeanNov 261315-21321-21304-01310-6+1-011:35 Q / C / O 
Soybean MealDec 26355.1355.8349.1349.7-5.411:36 Q / C / O 
Soybean OilDec 2669.6770.2569.1469.98+0.7111:36 Q / C / O 
OatsDec 26367-6372-0366-4370-6+2-011:32 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.785-0.08511:33 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6807-0810-0+7-611:35 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5100+0.060011:35 Q / C / O 
CanolaNov 26822.50839.90822.50839.00+16.5011:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500216.725213.175216.225+3.27511:35 Q / C / O 
Feeder CattleOct 26321.250325.675320.200324.700+4.55011:35 Q / C / O 
Lean HogsOct 2682.62584.50082.55083.900+1.60011:36 Q / C / O 
Class III MilkOct 2616.3016.4016.1216.21-0.1811:33 Q / C / O