Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 12, 2026 13:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4613-0596-0600-0+5-212:57 Q / C / O 
CornMay 26462-4469-4461-0462-4+2-212:58 Q / C / O 
SoybeanMay 261220-01238-61216-01227-4+13-412:58 Q / C / O 
Soybean MealMay 26316.2321.7316.0320.7+5.312:57 Q / C / O 
Soybean OilMay 2667.6668.4467.1767.59+0.4312:58 Q / C / O 
OatsMay 26366-2375-6365-4371-0+5-412:54 Q / C / O 
Rough RiceMay 2611.28011.43511.18511.375+0.09012:57 Q / C / O 
Hard Red Winter WheatMay 26618-0629-2611-6616-2+2-612:58 Q / C / O 
Spring Wheat MplsMay 266.38006.49506.35006.3575-0.022512:57 Q / C / O 
CanolaMay 26738.00741.10730.50735.40+2.1012:57 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26227.675230.175226.750229.400+1.32512:58 Q / C / O 
Feeder CattleApr 26341.800344.275339.800342.950-0.35012:58 Q / C / O 
Lean HogsApr 2695.00095.40094.27594.350-0.85012:58 Q / C / O 
Class III MilkApr 2616.3916.6416.2916.33+0.1112:57 Q / C / O