Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 03, 2026 10:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26606-0608-4596-4602-2-4-209:16 Q / C / O 
CornDec 26448-0448-4442-4443-2-5-009:16 Q / C / O 
SoybeanJan 271217-01223-01209-61213-4-3-209:16 Q / C / O 
Soybean MealDec 26320.3320.7315.2316.7-2.909:16 Q / C / O 
Soybean OilDec 2665.1265.4564.5165.21+0.1309:16 Q / C / O 
OatsDec 26341-6347-2335-4335-6-5-209:14 Q / C / O 
Rough RiceJan 2718.14018.14018.00518.035+0.05009:15 Q / C / O 
Hard Red Winter WheatDec 26645-6647-6633-0639-2-6-609:16 Q / C / O 
Spring Wheat MplsDec 266.25756.26006.18006.2175-0.040009:15 Q / C / O 
CanolaJan 27788.00790.80775.00780.70-7.7009:16 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.700220.550219.225219.725+0.02509:16 Q / C / O 
Feeder CattleJan 27332.050333.375331.375332.275-0.40009:16 Q / C / O 
Lean HogsDec 2658.40058.97557.42558.725+0.55009:16 Q / C / O 
Class III MilkDec 2617.1317.3517.1017.12+0.0209:15 Q / C / O