Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 4:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2699-4689-0698-4+6-204:49 Q / C / O 
CornDec 26499-2500-2496-0500-2+3-004:49 Q / C / O 
SoybeanNov 261280-01285-41278-21285-2+4-404:49 Q / C / O 
Soybean MealDec 26347.1351.9346.5351.7+4.604:49 Q / C / O 
Soybean OilDec 2669.3869.4668.8068.92-0.4304:49 Q / C / O 
OatsDec 26417-6422-6417-6420-6+4-203:56 Q / C / O 
Rough RiceNov 2616.20516.30016.20516.300+0.06520:32 Q / C / O 
Hard Red Winter WheatDec 26742-2749-0738-2749-0+6-604:49 Q / C / O 
Spring Wheat MplsDec 267.08007.12507.05007.1250+0.040004:48 Q / C / O 
CanolaNov 26818.90821.50815.10818.00-1.4004:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.375222.200218.925219.975s-1.50013:04 Q / C / O 
Feeder CattleNov 26331.000332.425327.825330.125s-1.02513:04 Q / C / O 
Lean HogsDec 2670.17571.20070.05070.950s+0.82513:04 Q / C / O 
Class III MilkNov 2615.5615.5715.5615.57-0.0618:49 Q / C / O