Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 10, 2026 8:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26618-6633-6614-0633-0+13-207:44 Q / C / O 
CornDec 26451-0454-0447-4453-6+1-607:44 Q / C / O 
SoybeanNov 261182-41184-01172-61181-6+0-207:44 Q / C / O 
Soybean MealDec 26314.2316.2313.2316.0+0.607:44 Q / C / O 
Soybean OilDec 2668.7968.9868.0768.93+0.3107:44 Q / C / O 
OatsDec 26358-2359-4357-4359-0unch07:42 Q / C / O 
Rough RiceSep 2613.83513.84513.70013.745-0.19520:51 Q / C / O 
Hard Red Winter WheatSep 26654-0672-6646-4670-0+15-607:44 Q / C / O 
Spring Wheat MplsSep 266.39006.49006.36256.4850+0.095007:44 Q / C / O 
CanolaNov 26774.40777.60768.00776.30+2.3008:11 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.475234.400235.250s-2.37518:00 Q / C / O 
Feeder CattleAug 26362.725364.075355.400356.150s-5.90018:02 Q / C / O 
Lean HogsAug 2699.47599.67597.90098.150s-1.50017:59 Q / C / O 
Class III MilkAug 2616.9417.0516.9317.03+0.1508:08 Q / C / O