Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 6:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4664-4650-4653-6-6-206:36 Q / C / O 
CornDec 26474-6478-2473-4475-6+1-606:36 Q / C / O 
SoybeanNov 261215-41218-41206-21207-2-6-406:36 Q / C / O 
Soybean MealDec 26324.6327.3322.4322.8-1.306:36 Q / C / O 
Soybean OilDec 2669.6469.8868.7368.97-0.6106:36 Q / C / O 
OatsDec 26329-0331-0327-2327-4-1-206:27 Q / C / O 
Rough RiceSep 2613.59013.74513.57513.725+0.08020:57 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4726-6-2-206:35 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0000-0.062506:36 Q / C / O 
CanolaNov 26791.20793.40781.70786.10-5.1006:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26218.725221.900216.950218.775s-3.72513:04 Q / C / O 
Feeder CattleSep 26334.250337.900330.700331.925s-9.52513:04 Q / C / O 
Lean HogsOct 2688.55088.80087.30087.800s-1.22513:04 Q / C / O 
Class III MilkAug 2616.7516.8216.6616.70-0.1005:17 Q / C / O