Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 01, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26675-2683-4670-6673-2-2-410:12 Q / C / O 
CornDec 26501-0505-0495-0495-6-5-010:12 Q / C / O 
SoybeanNov 261291-01295-01276-41276-4-16-410:12 Q / C / O 
Soybean MealDec 26357.0357.6350.9350.9-6.010:12 Q / C / O 
Soybean OilDec 2668.2868.4166.6366.71-1.5710:12 Q / C / O 
OatsDec 26418-2418-2409-0411-4-7-210:11 Q / C / O 
Rough RiceNov 2616.27516.28016.10016.185+0.02010:10 Q / C / O 
Hard Red Winter WheatDec 26732-0743-0729-0730-4-2-410:12 Q / C / O 
Spring Wheat MplsDec 266.93257.01756.92256.9375+0.005010:12 Q / C / O 
CanolaNov 26822.00823.70808.00809.00-14.7010:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26222.825222.825221.150221.775-0.92510:12 Q / C / O 
Feeder CattleNov 26334.500335.050331.925332.850-1.45010:12 Q / C / O 
Lean HogsDec 2668.87568.92567.95068.625-0.80010:12 Q / C / O 
Class III MilkNov 2615.5015.8115.5015.79+0.2910:12 Q / C / O