Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-0-4-611:58 Q / C / O 
CornDec 26533-6536-6527-0531-6-2-411:58 Q / C / O 
SoybeanNov 261319-41331-61312-01320-6+0-211:58 Q / C / O 
Soybean MealDec 26366.8374.2364.6373.8+8.211:58 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.80-0.8711:58 Q / C / O 
OatsDec 26403-2412-4401-6410-4+8-211:56 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.820-0.02011:51 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2794-6-4-611:58 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5300-0.030011:57 Q / C / O 
CanolaNov 26825.00835.70821.80827.70+0.8011:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800217.275217.675-2.52511:58 Q / C / O 
Feeder CattleOct 26331.825332.375324.900325.075-4.57511:58 Q / C / O 
Lean HogsDec 2669.62570.15069.20069.725-0.22511:58 Q / C / O 
Class III MilkOct 2615.8215.9915.7715.80-0.1211:50 Q / C / O