Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 18, 2026 13:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26725-0729-0711-2713-6-13-212:58 Q / C / O 
CornDec 26530-4532-6525-4527-4-3-012:58 Q / C / O 
SoybeanNov 261317-41322-01300-01303-6-16-012:58 Q / C / O 
Soybean MealDec 26370.0372.3356.6357.0-14.312:58 Q / C / O 
Soybean OilDec 2669.1769.2068.0968.14-1.0112:58 Q / C / O 
OatsDec 26418-0419-0406-6406-6-11-012:57 Q / C / O 
Rough RiceNov 2615.77015.82015.61015.625-0.16512:56 Q / C / O 
Hard Red Winter WheatDec 26795-0797-0779-0784-4-10-012:57 Q / C / O 
Spring Wheat MplsDec 267.51507.52507.37007.4275-0.097512:57 Q / C / O 
CanolaNov 26831.80833.70821.80823.10-10.8012:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26216.100217.500214.625216.600+0.35012:58 Q / C / O 
Feeder CattleNov 26319.150320.475316.175318.000-0.65012:58 Q / C / O 
Lean HogsDec 2669.60070.10068.27568.500-1.10012:58 Q / C / O 
Class III MilkOct 2615.8215.8715.6315.71-0.1512:55 Q / C / O