Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4582-2583-6-11-409:47 Q / C / O 
CornMay 26465-2473-6458-0459-2-6-209:47 Q / C / O 
SoybeanMay 261160-01171-41152-41164-4+3-209:47 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.6-1.409:47 Q / C / O 
Soybean OilMay 2665.5366.1564.2265.13-0.3809:47 Q / C / O 
OatsMay 26354-0358-0340-4341-2-16-609:46 Q / C / O 
Rough RiceMay 2611.12511.20010.99011.050-0.04509:42 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2597-4-8-609:47 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.21506.2250-0.055009:47 Q / C / O 
CanolaMay 26725.00732.00708.70716.30-10.2009:47 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700234.500232.600234.425+1.00009:47 Q / C / O 
Feeder CattleMay 26347.500348.100345.425347.950+1.57509:47 Q / C / O 
Lean HogsJun 26104.475105.850104.475105.425+0.95009:47 Q / C / O 
Class III MilkApr 2617.3617.5817.3317.54+0.3009:45 Q / C / O