Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 02, 2026 12:07 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26603-0609-4601-0605-4+2-010:57 Q / C / O 
CornDec 26447-4452-0447-0447-2-0-410:57 Q / C / O 
SoybeanJan 271234-21237-61216-61217-4-16-610:57 Q / C / O 
Soybean MealDec 26324.6326.0320.8321.7-2.910:57 Q / C / O 
Soybean OilDec 2665.9066.1864.8665.32-0.5810:57 Q / C / O 
OatsDec 26347-4349-0340-2340-4-3-210:55 Q / C / O 
Rough RiceJan 2717.89018.20517.80518.060+0.15510:54 Q / C / O 
Hard Red Winter WheatDec 26644-2652-0641-4645-6+1-410:57 Q / C / O 
Spring Wheat MplsDec 266.24006.27756.23256.2475+0.010010:57 Q / C / O 
CanolaJan 27787.80793.00780.50788.50+0.5010:57 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.200221.775220.250220.550-0.40010:57 Q / C / O 
Feeder CattleJan 27331.850334.675331.000332.500+0.72510:57 Q / C / O 
Lean HogsDec 2658.85060.47558.27558.350-0.52510:57 Q / C / O 
Class III MilkDec 2616.8717.2416.8417.01+0.2710:57 Q / C / O