Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 28, 2026 9:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26661-4665-4650-4663-0+3-009:33 Q / C / O 
CornDec 26474-6480-2473-4479-4+5-409:33 Q / C / O 
SoybeanNov 261215-41218-41206-21217-2+3-409:33 Q / C / O 
Soybean MealDec 26324.6327.3322.4325.7+1.609:33 Q / C / O 
Soybean OilDec 2669.6469.8868.4269.08-0.5009:33 Q / C / O 
OatsDec 26329-0331-0326-2328-2-0-409:33 Q / C / O 
Rough RiceSep 2613.59013.74513.52513.640-0.00509:32 Q / C / O 
Hard Red Winter WheatSep 26729-0735-2722-4729-6+0-609:33 Q / C / O 
Spring Wheat MplsSep 267.04007.06006.95507.0250-0.037509:33 Q / C / O 
CanolaNov 26791.20793.40781.70786.10-5.1009:33 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.075221.125218.500220.900+2.12509:33 Q / C / O 
Feeder CattleSep 26333.300337.825332.600337.375+5.45009:33 Q / C / O 
Lean HogsOct 2687.62588.37587.25088.225+0.42509:33 Q / C / O 
Class III MilkAug 2616.7516.8216.6516.73-0.0709:31 Q / C / O