Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 03, 2026 13:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26603-0606-6585-4586-0-17-012:56 Q / C / O 
CornJul 26440-6442-0431-2431-2-9-212:56 Q / C / O 
SoybeanJul 261167-41172-61153-01153-0-12-212:56 Q / C / O 
Soybean MealJul 26326.4328.4321.2321.3-4.912:56 Q / C / O 
Soybean OilJul 2678.5579.5578.4178.89+0.4812:56 Q / C / O 
OatsJul 26336-2337-6325-0326-0-9-012:55 Q / C / O 
Rough RiceJul 2612.67512.77512.46012.535-0.12512:54 Q / C / O 
Hard Red Winter WheatJul 26635-6638-0619-6622-2-12-412:56 Q / C / O 
Spring Wheat MplsJul 266.37256.41006.26006.2675-0.102512:56 Q / C / O 
CanolaJul 26777.60800.90776.90796.60+18.5012:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.450240.225235.375237.975-1.67512:56 Q / C / O 
Feeder CattleAug 26345.750348.300340.800342.625-5.80012:56 Q / C / O 
Lean HogsJul 26101.675102.275100.725102.050+0.40012:56 Q / C / O 
Class III MilkJul 2616.7316.8116.6816.69-0.0712:55 Q / C / O