Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2593-6+2-609:28 Q / C / O 
CornMay 26453-2461-2451-4457-2+5-009:28 Q / C / O 
SoybeanMay 261207-01224-01203-41223-4+21-609:28 Q / C / O 
Soybean MealMay 26314.1315.3311.6313.9-0.609:28 Q / C / O 
Soybean OilMay 2666.7568.5866.6268.50+2.8809:28 Q / C / O 
OatsMay 26354-6354-6348-2352-2-2-409:27 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.225+0.01009:25 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2612-0+3-209:28 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.3925+0.042509:28 Q / C / O 
CanolaMay 26720.50738.20720.20737.20+17.1009:28 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.850-1.52509:28 Q / C / O 
Feeder CattleApr 26347.775347.800344.900345.400-4.27509:28 Q / C / O 
Lean HogsApr 2695.80096.32595.62596.050-0.02509:28 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.20-0.1609:27 Q / C / O