Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 30, 2026 8:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26579-4585-2576-2577-4-2-208:48 Q / C / O 
CornDec 26430-0432-4427-4430-6+0-608:48 Q / C / O 
SoybeanNov 261139-61143-21132-01133-4-5-408:48 Q / C / O 
Soybean MealDec 26303.1303.6299.5299.6-3.208:48 Q / C / O 
Soybean OilDec 2666.6666.6765.3065.39-1.2608:48 Q / C / O 
OatsDec 26325-6335-4323-6330-6+6-408:46 Q / C / O 
Rough RiceSep 2613.76013.88513.71513.860+0.15008:48 Q / C / O 
Hard Red Winter WheatSep 26613-6621-4610-6615-2+0-408:48 Q / C / O 
Spring Wheat MplsSep 266.00256.20005.98506.0475+0.040008:48 Q / C / O 
CanolaNov 26743.80745.70731.50734.00-9.9008:48 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26244.475244.475242.275242.750-0.82508:48 Q / C / O 
Feeder CattleAug 26367.025367.750363.800365.050-2.42508:48 Q / C / O 
Lean HogsAug 2697.42598.92597.42598.900+1.62508:48 Q / C / O 
Class III MilkJul 2615.7415.8515.7115.75+0.0608:47 Q / C / O