Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 10:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0664-4-4-610:38 Q / C / O 
CornDec 26482-2484-0478-0479-0-3-610:38 Q / C / O 
SoybeanNov 261282-61293-41274-21275-4-8-210:38 Q / C / O 
Soybean MealDec 26363.0365.2358.0359.0-4.210:37 Q / C / O 
Soybean OilDec 2668.1668.2567.0167.06-0.9610:38 Q / C / O 
OatsDec 26413-0414-0399-2399-2-16-210:36 Q / C / O 
Rough RiceNov 2617.17517.25017.02517.085-0.12510:36 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4703-2704-2-8-010:38 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86506.8650-0.075010:38 Q / C / O 
CanolaNov 26813.30822.80812.60813.60+0.3010:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.425225.425-0.95010:38 Q / C / O 
Feeder CattleNov 26340.150341.400338.625338.625-2.40010:38 Q / C / O 
Lean HogsDec 2667.40067.60066.52566.825-1.20010:38 Q / C / O 
Class III MilkNov 2616.5416.8516.5416.80+0.2710:35 Q / C / O