Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2599-0+8-011:30 Q / C / O 
CornMay 26453-2462-0451-4461-0+8-611:30 Q / C / O 
SoybeanMay 261207-01227-61203-41226-4+24-611:30 Q / C / O 
Soybean MealMay 26314.1317.0311.6316.8+2.311:30 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.16+2.5411:30 Q / C / O 
OatsMay 26354-6358-4348-2357-4+2-611:25 Q / C / O 
Rough RiceMay 2611.20011.35011.13511.280+0.06511:30 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2620-0+11-211:30 Q / C / O 
Spring Wheat MplsMay 266.34006.44506.30506.4350+0.085011:30 Q / C / O 
CanolaMay 26720.50742.50720.20740.60+20.5011:30 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800229.625230.050-2.32511:30 Q / C / O 
Feeder CattleApr 26347.775347.800342.025342.775-6.90011:30 Q / C / O 
Lean HogsApr 2695.80096.32595.27595.300-0.77511:30 Q / C / O 
Class III MilkApr 2616.3516.4716.1616.26-0.1011:22 Q / C / O