Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 8:50 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2669-2663-0666-6-2-408:40 Q / C / O 
CornDec 26482-2484-0479-2480-2-2-408:40 Q / C / O 
SoybeanNov 261282-61293-41281-41285-6+2-008:40 Q / C / O 
Soybean MealDec 26363.0365.2361.0362.5-0.708:40 Q / C / O 
Soybean OilDec 2668.1668.2567.6267.79-0.2308:40 Q / C / O 
OatsDec 26413-0414-0403-0403-4-12-008:40 Q / C / O 
Rough RiceNov 2617.17517.21017.16017.165-0.04508:39 Q / C / O 
Hard Red Winter WheatDec 26712-2713-4705-0708-2-4-008:40 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.90006.9150-0.025008:40 Q / C / O 
CanolaNov 26813.30822.80813.20818.70+5.4008:40 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.000225.800226.400+0.02508:40 Q / C / O 
Feeder CattleNov 26340.150341.400340.050340.325-0.70008:40 Q / C / O 
Lean HogsDec 2667.40067.60066.90067.075-0.95008:40 Q / C / O 
Class III MilkNov 2616.5416.7516.5416.72+0.1908:33 Q / C / O