Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 12, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26650-0670-4649-0664-4+16-208:46 Q / C / O 
CornDec 26460-2466-0459-4465-6+5-208:46 Q / C / O 
SoybeanNov 261168-41177-41167-41173-6+5-008:46 Q / C / O 
Soybean MealDec 26311.8313.8310.9311.9+1.008:46 Q / C / O 
Soybean OilDec 2668.2268.6467.6467.87-0.2508:46 Q / C / O 
OatsDec 26342-6345-2342-0345-2+0-408:45 Q / C / O 
Rough RiceSep 2613.91514.06013.91514.060+0.14008:46 Q / C / O 
Hard Red Winter WheatDec 26717-0744-4717-0736-6+20-608:46 Q / C / O 
Spring Wheat MplsDec 266.84507.06506.84506.9800+0.135008:46 Q / C / O 
CanolaNov 26781.00788.70779.70784.90+3.9008:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.225226.400223.400223.725-2.60008:46 Q / C / O 
Feeder CattleSep 26345.500345.500340.800341.575-3.67508:46 Q / C / O 
Lean HogsOct 2683.05083.65082.95083.625+0.30008:46 Q / C / O 
Class III MilkSep 2617.3017.5017.2317.48+0.2608:46 Q / C / O