Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 12:55 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0629-4-13-612:45 Q / C / O 
CornDec 26461-6463-2453-4462-4+0-412:45 Q / C / O 
SoybeanNov 261247-41249-01235-61244-0-4-212:45 Q / C / O 
Soybean MealDec 26348.7349.3343.1347.8-0.912:45 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.82-0.9112:45 Q / C / O 
OatsDec 26385-4388-0375-6380-0-4-612:40 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.790+0.17012:39 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-2673-6-17-212:45 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4975-0.120012:45 Q / C / O 
CanolaJan 27793.40793.90783.80785.10-8.8012:45 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175232.450229.500230.975+0.80012:45 Q / C / O 
Feeder CattleJan 27342.650348.225342.525345.500+2.87512:45 Q / C / O 
Lean HogsDec 2666.82566.82565.75065.775-1.37512:45 Q / C / O 
Class III MilkNov 2617.9418.1517.4017.55-0.5412:44 Q / C / O