Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 11:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4726-4-4-211:02 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-411:02 Q / C / O 
SoybeanNov 261319-41331-61312-01318-0-2-411:02 Q / C / O 
Soybean MealDec 26366.8374.2364.6373.8+8.211:02 Q / C / O 
Soybean OilDec 2669.5069.5468.2968.33-1.3411:02 Q / C / O 
OatsDec 26403-2412-4401-6409-6+7-410:59 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.800-0.04011:02 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2795-2-4-211:02 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5325-0.027511:01 Q / C / O 
CanolaNov 26825.00835.70821.80826.00-0.9011:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800218.525219.125-1.07511:02 Q / C / O 
Feeder CattleOct 26331.825332.375326.900327.475-2.17511:02 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.500-0.45011:02 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.88-0.0411:02 Q / C / O