Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4584-6589-0-12-408:49 Q / C / O 
CornDec 26443-0445-2440-6444-6+1-608:49 Q / C / O 
SoybeanNov 261157-41157-41148-01152-4-4-408:49 Q / C / O 
Soybean MealDec 26304.9304.9302.8304.4-0.608:49 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.60-0.5908:49 Q / C / O 
OatsDec 26328-6330-0322-4323-6-2-208:48 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.360-0.06508:49 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6615-0620-4-10-008:49 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.06506.0925-0.057508:49 Q / C / O 
CanolaNov 26747.70749.60740.20742.30-5.4008:49 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.000246.100-1.12508:49 Q / C / O 
Feeder CattleAug 26373.450373.525370.150370.250-3.05008:49 Q / C / O 
Lean HogsAug 2697.40097.90096.82597.025+0.42508:49 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:48 Q / C / O