Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-0-5-010:17 Q / C / O 
CornDec 26470-0474-2469-0472-0-1-010:17 Q / C / O 
SoybeanNov 261221-21230-21217-61218-0-8-210:17 Q / C / O 
Soybean MealDec 26323.4326.7320.5324.6+0.810:17 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.44-0.6910:17 Q / C / O 
OatsDec 26351-2355-0343-4344-0-7-210:13 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.950-0.05010:16 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4722-2-1-410:17 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9200-0.002510:16 Q / C / O 
CanolaNov 26808.60813.10799.50802.60-7.6010:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675221.975222.250-1.05010:17 Q / C / O 
Feeder CattleAug 26352.450353.475347.800348.175-3.82510:17 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.025+0.30010:17 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.41-0.0110:15 Q / C / O