Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 04, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-0564-4565-2-8-610:58 Q / C / O 
CornMay 26446-0447-0440-2440-6-5-610:58 Q / C / O 
SoybeanMay 261171-01175-61165-01167-4-3-010:58 Q / C / O 
Soybean MealMay 26315.2316.4311.0311.2-3.510:58 Q / C / O 
Soybean OilMay 2662.8063.4262.3563.14+0.3210:58 Q / C / O 
OatsMay 26320-2325-2320-0325-2+6-010:53 Q / C / O 
Rough RiceMay 2610.93010.93010.62510.710-0.22010:54 Q / C / O 
Hard Red Winter WheatMay 26578-6581-2568-2569-0-9-210:58 Q / C / O 
Spring Wheat MplsMay 266.13006.13756.05506.0600-0.072510:58 Q / C / O 
CanolaMay 26706.60709.50699.90707.80+1.2010:58 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26235.000239.000234.800237.125+3.00010:58 Q / C / O 
Feeder CattleApr 26354.400361.225354.400358.575+5.27510:58 Q / C / O 
Lean HogsApr 2695.85096.62595.67596.475+0.72510:58 Q / C / O 
Class III MilkApr 2617.4317.7217.4317.55+0.1410:58 Q / C / O