Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4605-4591-0605-0+5-208:51 Q / C / O 
CornDec 26441-6444-2438-4443-4+1-008:51 Q / C / O 
SoybeanJan 271212-41212-41198-61209-2-4-608:51 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.8-0.208:51 Q / C / O 
Soybean OilDec 2665.2865.3764.2264.41-0.8708:51 Q / C / O 
OatsDec 26339-2340-6336-2338-6-0-408:49 Q / C / O 
Rough RiceJan 2718.10018.10017.96018.050-0.04008:49 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0641-2+5-008:51 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.2350+0.040008:50 Q / C / O 
CanolaJan 27781.30782.40769.50772.30-9.5008:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.875218.100-0.05008:51 Q / C / O 
Feeder CattleJan 27329.475330.075325.750326.300-2.07508:51 Q / C / O 
Lean HogsDec 2658.30058.95058.30058.550-0.05008:51 Q / C / O 
Class III MilkDec 2617.0317.0616.9316.98-0.0108:50 Q / C / O