Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4620-4624-2-0-608:39 Q / C / O 
CornDec 26454-4455-0450-2453-4-2-408:39 Q / C / O 
SoybeanJan 271262-01262-01243-41248-2-20-208:39 Q / C / O 
Soybean MealDec 26345.1345.1337.2340.1-6.008:39 Q / C / O 
Soybean OilDec 2666.5066.6266.0666.35-0.4808:39 Q / C / O 
OatsDec 26372-0375-0366-4367-6-4-208:39 Q / C / O 
Rough RiceJan 2718.00018.21017.98017.985-0.01008:39 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4658-2663-4-1-008:39 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.37506.4025-0.012508:39 Q / C / O 
CanolaJan 27790.90792.50785.30790.80-1.8008:39 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900231.175231.300+0.17508:39 Q / C / O 
Feeder CattleJan 27347.850348.775346.700346.725+1.37508:39 Q / C / O 
Lean HogsDec 2665.25065.67565.15065.150-0.42508:39 Q / C / O 
Class III MilkNov 2617.8217.9717.7217.94+0.0908:38 Q / C / O