Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 15, 2026 12:48 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26644-0682-6642-6682-0+37-012:38 Q / C / O 
CornDec 26459-6471-0458-6470-6+10-212:38 Q / C / O 
SoybeanNov 261191-01203-21184-61201-6+10-612:38 Q / C / O 
Soybean MealDec 26316.3320.4315.2319.6+3.312:38 Q / C / O 
Soybean OilDec 2670.8571.2669.9570.90+0.2212:38 Q / C / O 
OatsDec 26357-4368-0355-6365-0+5-612:37 Q / C / O 
Rough RiceSep 2613.78513.99513.67013.980+0.20512:34 Q / C / O 
Hard Red Winter WheatSep 26677-0723-0675-2723-0+45-012:38 Q / C / O 
Spring Wheat MplsSep 266.57006.86006.55256.8475+0.267512:38 Q / C / O 
CanolaNov 26773.40791.90772.90790.90+17.5012:38 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.325228.025225.050225.950-1.70012:38 Q / C / O 
Feeder CattleAug 26349.300351.350347.475350.300+1.50012:38 Q / C / O 
Lean HogsOct 2684.57586.52584.45086.500+2.12512:38 Q / C / O 
Class III MilkAug 2616.9917.0516.8517.05+0.0412:35 Q / C / O