Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 11:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4727-6728-6-18-211:16 Q / C / O 
CornDec 26532-4534-6526-4529-0-4-411:16 Q / C / O 
SoybeanNov 261317-01320-61305-41308-6-7-411:16 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.8-1.011:16 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.82+0.1211:16 Q / C / O 
OatsDec 26375-2377-4367-6369-6-5-211:03 Q / C / O 
Rough RiceNov 2615.95016.22015.83015.880-0.05511:15 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6805-4-13-411:16 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.4925-0.047511:16 Q / C / O 
CanolaNov 26838.90841.90827.40835.00-4.1011:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.500-1.52511:16 Q / C / O 
Feeder CattleOct 26325.375325.900322.375324.400-1.05011:15 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.650-1.60011:16 Q / C / O 
Class III MilkOct 2616.3016.4316.2016.31+0.1211:14 Q / C / O