Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4680-2+5-412:34 Q / C / O 
CornDec 26463-2467-2458-6467-0+3-012:35 Q / C / O 
SoybeanNov 261194-61204-01186-41201-4+6-412:35 Q / C / O 
Soybean MealDec 26322.3322.4317.7318.2-4.212:35 Q / C / O 
Soybean OilDec 2670.8072.9870.8072.69+2.1212:35 Q / C / O 
OatsDec 26354-0354-0345-2347-0-4-412:34 Q / C / O 
Rough RiceSep 2614.00014.09013.89513.995-0.02512:34 Q / C / O 
Hard Red Winter WheatSep 26714-6730-6711-6728-4+12-012:35 Q / C / O 
Spring Wheat MplsSep 266.83006.93006.80756.9300+0.077512:34 Q / C / O 
CanolaNov 26784.20796.60780.00795.30+11.8012:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450220.600221.400-1.87512:35 Q / C / O 
Feeder CattleAug 26346.675348.125344.575346.800+0.20012:35 Q / C / O 
Lean HogsOct 2687.15088.37586.92588.025+1.10012:35 Q / C / O 
Class III MilkAug 2617.6917.9917.6417.77+0.1512:32 Q / C / O