Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 3:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6785-4767-0784-0+10-002:55 Q / C / O 
CornDec 26537-2542-6535-0542-2+4-402:55 Q / C / O 
SoybeanNov 261291-21304-41290-01303-2+15-202:54 Q / C / O 
Soybean MealDec 26344.0346.5342.5346.3+1.002:54 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.82+1.7002:54 Q / C / O 
OatsDec 26372-0375-4371-2375-4+2-402:49 Q / C / O 
Rough RiceNov 2615.70515.73515.66015.675-0.05020:00 Q / C / O 
Hard Red Winter WheatDec 26838-0847-6831-4845-6+7-602:55 Q / C / O 
Spring Wheat MplsDec 267.61257.68007.57757.6800+0.050002:48 Q / C / O 
CanolaNov 26816.50830.20816.50828.10+14.9002:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.675s+0.95013:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725317.025s+0.50013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675s+1.77513:04 Q / C / O 
Class III MilkOct 2617.0217.0217.0017.00+0.0200:29 Q / C / O