Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 26, 2026 12:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26625-0627-4612-4614-4-10-412:42 Q / C / O 
CornDec 26454-4456-0450-2454-2-1-612:42 Q / C / O 
SoybeanJan 271262-01262-01239-01249-6-18-612:42 Q / C / O 
Soybean MealDec 26345.1345.1337.2339.3-6.812:42 Q / C / O 
Soybean OilDec 2666.5066.8665.7766.72-0.1112:42 Q / C / O 
OatsDec 26372-0375-0365-2365-2-6-612:36 Q / C / O 
Rough RiceJan 2718.00018.21017.61517.795-0.20012:41 Q / C / O 
Hard Red Winter WheatDec 26665-2666-4654-6657-2-7-212:42 Q / C / O 
Spring Wheat MplsDec 266.40756.44756.32256.3375-0.077512:41 Q / C / O 
CanolaJan 27790.90794.50785.30792.30-0.3012:42 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26232.725232.900230.700231.375+0.25012:42 Q / C / O 
Feeder CattleJan 27347.850348.775345.150345.900+0.55012:40 Q / C / O 
Lean HogsDec 2665.25065.67564.80064.800-0.77512:41 Q / C / O 
Class III MilkNov 2617.8218.0717.7218.02+0.1712:41 Q / C / O