Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 9:26 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6637-6638-6-14-209:16 Q / C / O 
CornJul 26477-0480-0472-4472-6-5-009:16 Q / C / O 
SoybeanJul 261197-01206-21189-41193-0-4-009:16 Q / C / O 
Soybean MealJul 26324.1324.1318.4320.5-3.309:16 Q / C / O 
Soybean OilJul 2674.2074.8573.4574.03-0.0909:16 Q / C / O 
OatsJul 26349-6352-2343-4351-0+1-209:16 Q / C / O 
Rough RiceJul 2610.91511.12510.89511.100+0.19009:15 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6693-4-11-209:16 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.07507.0750-0.080009:16 Q / C / O 
CanolaJul 26764.60769.30757.50759.50-4.4009:16 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300254.000254.350-0.90009:16 Q / C / O 
Feeder CattleAug 26373.650373.975372.325373.200+0.67509:15 Q / C / O 
Lean HogsJun 26103.750104.000103.450103.825+0.07509:16 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.14-0.1709:15 Q / C / O