Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 13:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6605-2612-6-4-413:09 Q / C / O 
CornJul 26468-2469-6461-0467-4-1-013:09 Q / C / O 
SoybeanJul 261195-01196-61182-41192-2-2-413:09 Q / C / O 
Soybean MealJul 26317.2321.0315.8318.7+1.413:09 Q / C / O 
Soybean OilJul 2674.9675.3373.1074.30-0.7213:09 Q / C / O 
OatsJul 26348-4351-4340-6345-0-1-213:03 Q / C / O 
Rough RiceJul 2612.10012.15011.95511.995-0.17513:07 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6664-0667-2-19-613:09 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.71506.7400-0.180013:09 Q / C / O 
CanolaJul 26743.50749.10735.90740.00-3.5013:08 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.250253.450246.925250.450-3.02513:04 Q / C / O 
Feeder CattleAug 26372.575372.675364.975366.675-6.37513:04 Q / C / O 
Lean HogsJun 2699.600100.65098.90099.300-0.40013:04 Q / C / O 
Class III MilkJun 2617.6417.7417.3417.48-0.0913:09 Q / C / O