Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 07, 2026 20:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26582-6583-2574-6575-6-4-219:56 Q / C / O 
CornJul 26420-4421-0415-0415-6-1-619:56 Q / C / O 
SoybeanJul 261122-21125-21116-01117-4-4-019:56 Q / C / O 
Soybean MealJul 26308.7309.2307.1307.2-1.319:56 Q / C / O 
Soybean OilJul 2674.4474.9474.0974.16+0.0419:56 Q / C / O 
OatsJul 26314-6316-2312-2313-6+1-219:54 Q / C / O 
Rough RiceJul 2612.38512.51012.38512.425+0.03019:55 Q / C / O 
Hard Red Winter WheatJul 26623-0624-6617-6618-2-2-419:54 Q / C / O 
Spring Wheat MplsJul 266.20006.21506.17006.1700-0.025019:52 Q / C / O 
CanolaNov 26766.00766.70762.00762.20-2.0019:56 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26242.000245.225240.800241.650s+0.12513:04 Q / C / O 
Feeder CattleAug 26354.700358.750351.200353.900s+0.52513:04 Q / C / O 
Lean HogsJul 26100.700100.90098.52598.800s-2.80013:04 Q / C / O 
Class III MilkJul 2616.7016.7016.7016.70-0.0117:54 Q / C / O