Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 18, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26622-0626-4610-6610-6-10-411:00 Q / C / O 
CornDec 26447-6449-4443-0443-4-5-211:00 Q / C / O 
SoybeanNov 261149-21152-61138-01141-4-7-611:00 Q / C / O 
Soybean MealDec 26306.0307.7303.1303.5-2.611:00 Q / C / O 
Soybean OilDec 2667.1367.1764.6265.24-1.9311:00 Q / C / O 
OatsJul 26308-0316-6306-4313-0+6-410:54 Q / C / O 
Rough RiceSep 2612.30512.75512.26512.635+0.34511:00 Q / C / O 
Hard Red Winter WheatSep 26660-4664-4648-2648-2-11-411:00 Q / C / O 
Spring Wheat MplsSep 266.48006.59256.44256.4475-0.035011:00 Q / C / O 
CanolaNov 26745.70749.60729.60734.80-11.3011:00 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.225248.875247.450248.250-0.60011:00 Q / C / O 
Feeder CattleAug 26366.600369.025365.200368.300+0.87511:00 Q / C / O 
Lean HogsAug 2696.30096.87595.32596.175-0.32511:00 Q / C / O 
Class III MilkJul 2616.1416.2616.1016.23+0.0510:50 Q / C / O