Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 09, 2026 21:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0600-0585-4588-6-14-421:10 Q / C / O 
CornMay 26450-0451-0445-4448-0-5-621:10 Q / C / O 
SoybeanMay 261185-41196-21177-61189-0-7-221:10 Q / C / O 
Soybean MealMay 26314.5315.2312.5312.7-0.821:09 Q / C / O 
Soybean OilMay 2665.0065.5064.3865.14-0.9621:10 Q / C / O 
OatsMay 26339-4340-2338-4339-0-5-221:00 Q / C / O 
Rough RiceMay 2611.28011.31011.22011.310-0.02020:34 Q / C / O 
Hard Red Winter WheatMay 26613-4614-0598-2606-0-13-621:10 Q / C / O 
Spring Wheat MplsMay 266.42006.42006.32006.3375-0.122521:10 Q / C / O 
CanolaMay 26725.00725.00718.00721.60-4.8021:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26228.075230.925227.325230.150s-4.42513:04 Q / C / O 
Feeder CattleApr 26343.025347.625342.375346.550s-5.07513:04 Q / C / O 
Lean HogsApr 2695.35095.50094.10094.825s-0.80013:04 Q / C / O 
Class III MilkApr 2617.2517.2817.1617.18+0.0720:43 Q / C / O