Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2693-6+12-412:55 Q / C / O 
CornDec 26487-2496-4486-2495-2+7-212:55 Q / C / O 
SoybeanNov 261215-01239-41214-01235-2+18-412:55 Q / C / O 
Soybean MealDec 26319.0324.8318.6324.4+5.612:55 Q / C / O 
Soybean OilDec 2669.5270.7769.0570.03+0.4012:55 Q / C / O 
OatsDec 26348-6351-0348-2349-2-0-212:46 Q / C / O 
Rough RiceSep 2614.18014.23514.02014.215-0.03012:53 Q / C / O 
Hard Red Winter WheatDec 26757-2777-0753-0772-4+14-012:55 Q / C / O 
Spring Wheat MplsDec 267.00507.23756.97757.1775+0.140012:55 Q / C / O 
CanolaNov 26805.90825.80801.80818.60+12.7012:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650221.000217.000217.425-1.50012:55 Q / C / O 
Feeder CattleOct 26327.900328.125322.075322.375-3.95012:55 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.625+0.90012:55 Q / C / O 
Class III MilkSep 2617.3217.4317.1317.13-0.1712:53 Q / C / O