Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 17, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26692-6695-0680-6690-0+0-411:24 Q / C / O 
CornDec 26483-2490-0482-0490-0+6-611:24 Q / C / O 
SoybeanNov 261192-41214-21188-21214-0+21-411:24 Q / C / O 
Soybean MealDec 26316.3320.4314.9318.8+2.511:24 Q / C / O 
Soybean OilDec 2668.7870.9068.6070.88+1.9111:24 Q / C / O 
OatsDec 26345-6351-4343-4351-4+6-211:24 Q / C / O 
Rough RiceSep 2614.00014.17013.99014.100+0.12011:20 Q / C / O 
Hard Red Winter WheatDec 26768-0775-6757-4771-0+3-211:24 Q / C / O 
Spring Wheat MplsDec 267.04507.12007.00757.0425unch11:24 Q / C / O 
CanolaNov 26818.80825.40814.90824.90+6.0011:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.325222.025218.150218.925+0.05011:24 Q / C / O 
Feeder CattleSep 26335.100337.750331.700332.825-1.72511:24 Q / C / O 
Lean HogsOct 2681.60082.92581.42581.800+0.05011:24 Q / C / O 
Class III MilkSep 2617.4217.4817.3017.34-0.0911:22 Q / C / O