Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 29, 2026 8:47 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26689-4690-2681-4689-4+0-608:37 Q / C / O 
CornDec 26522-0526-4519-6524-2+1-208:36 Q / C / O 
SoybeanNov 261287-01295-61284-01294-6+6-408:37 Q / C / O 
Soybean MealDec 26359.4359.4353.9357.3-2.108:36 Q / C / O 
Soybean OilDec 2667.6968.6067.5168.51+0.8508:37 Q / C / O 
OatsDec 26417-4422-0415-2421-0unch08:36 Q / C / O 
Rough RiceNov 2616.43016.54516.38516.520+0.04008:36 Q / C / O 
Hard Red Winter WheatDec 26744-6745-6734-6740-0-5-608:37 Q / C / O 
Spring Wheat MplsDec 267.01757.04006.97757.0025-0.015008:37 Q / C / O 
CanolaNov 26808.10823.00806.30819.50+10.5008:37 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.800221.725219.750220.100-0.70008:37 Q / C / O 
Feeder CattleNov 26329.350330.775327.525328.275-1.00008:37 Q / C / O 
Lean HogsDec 2668.75068.92568.25068.425+0.02508:37 Q / C / O 
Class III MilkOct 2615.0915.1314.9915.12+0.0408:36 Q / C / O