Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0634-4636-0-27-411:49 Q / C / O 
CornDec 26468-4470-0461-0462-0-6-411:49 Q / C / O 
SoybeanNov 261188-01196-01182-41182-4-6-211:49 Q / C / O 
Soybean MealDec 26322.3325.0318.8319.1-3.711:50 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.61-0.6811:49 Q / C / O 
OatsDec 26332-2336-0328-2328-6-3-011:42 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.935+0.17011:49 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2703-0704-6-26-011:49 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.85756.8650-0.250011:49 Q / C / O 
CanolaNov 26768.60772.20755.00755.40-13.2011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.900+0.45011:49 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.825+1.37511:49 Q / C / O 
Lean HogsOct 2683.35085.00083.12584.825+1.47511:49 Q / C / O 
Class III MilkSep 2617.0817.4216.9817.35+0.4111:48 Q / C / O