Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 26, 2026 8:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26600-0600-4586-6586-6-14-608:39 Q / C / O 
CornDec 26443-0444-0441-0442-0-1-008:39 Q / C / O 
SoybeanNov 261157-41157-41148-01150-4-6-408:39 Q / C / O 
Soybean MealDec 26304.9304.9302.8303.8-1.208:39 Q / C / O 
Soybean OilDec 2667.1467.3266.3266.53-0.6608:39 Q / C / O 
OatsDec 26328-6330-0324-2324-2-1-608:38 Q / C / O 
Rough RiceSep 2613.36513.42013.22013.285-0.14008:39 Q / C / O 
Hard Red Winter WheatSep 26629-6629-6616-4617-4-13-008:39 Q / C / O 
Spring Wheat MplsSep 266.14506.15006.07256.0775-0.072508:39 Q / C / O 
CanolaNov 26747.70749.60740.20740.90-6.8008:39 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.175247.250246.175246.925-0.30008:39 Q / C / O 
Feeder CattleAug 26373.450373.525371.425372.200-1.10008:38 Q / C / O 
Lean HogsAug 2697.40097.90097.15097.175+0.57508:39 Q / C / O 
Class III MilkJul 2615.7915.8515.7515.75+0.0408:17 Q / C / O