Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 31, 2026 10:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26663-2665-0635-2636-4-27-010:48 Q / C / O 
CornDec 26468-4470-0462-6464-0-4-410:48 Q / C / O 
SoybeanNov 261188-01196-01186-01188-2-0-410:48 Q / C / O 
Soybean MealDec 26322.3325.0320.6321.0-1.810:48 Q / C / O 
Soybean OilDec 2667.4667.4666.1766.53-0.7610:48 Q / C / O 
OatsDec 26332-2336-0329-0330-4-1-210:47 Q / C / O 
Rough RiceSep 2613.79013.94013.72513.850+0.08510:45 Q / C / O 
Hard Red Winter WheatSep 26731-6733-2704-2705-4-25-210:48 Q / C / O 
Spring Wheat MplsSep 267.10757.10756.88756.9200-0.195010:48 Q / C / O 
CanolaNov 26768.60772.20757.00757.10-11.5010:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.425228.550227.175227.425-0.02510:48 Q / C / O 
Feeder CattleSep 26342.625345.350342.100343.225+0.77510:48 Q / C / O 
Lean HogsOct 2683.35084.75083.12584.750+1.40010:48 Q / C / O 
Class III MilkSep 2617.0817.1616.9817.08+0.1410:48 Q / C / O