Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 14, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26729-0734-0710-0720-2-5-013:02 Q / C / O 
CornDec 26530-4536-4526-2531-6+1-413:02 Q / C / O 
SoybeanNov 261296-61309-61292-01302-6+6-213:02 Q / C / O 
Soybean MealDec 26352.9359.0350.6356.0+3.213:02 Q / C / O 
Soybean OilDec 2670.0370.7169.5570.06+0.3813:02 Q / C / O 
OatsDec 26381-0400-4376-4389-0+10-013:00 Q / C / O 
Rough RiceNov 2615.97016.12015.90015.965-0.06013:01 Q / C / O 
Hard Red Winter WheatDec 26804-0804-4782-0791-0-7-413:02 Q / C / O 
Spring Wheat MplsDec 267.47007.50007.36257.3650-0.085013:02 Q / C / O 
CanolaNov 26817.50830.50815.00821.60+4.4013:02 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.300225.425222.325225.225+3.00013:02 Q / C / O 
Feeder CattleOct 26334.425338.125333.400338.000+5.50013:02 Q / C / O 
Lean HogsOct 2681.25081.37579.17579.750-1.77513:02 Q / C / O 
Class III MilkOct 2616.0916.1815.8815.96-0.1812:25 Q / C / O