Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 29, 2026 16:35 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26657-0671-4652-2653-0s-4-614:39 Q / C / O 
CornJul 26474-6479-0474-0477-6s+2-214:39 Q / C / O 
SoybeanJul 261189-21198-21187-01197-0s+7-614:57 Q / C / O 
Soybean MealJul 26327.4331.1322.3323.8s-3.614:39 Q / C / O 
Soybean OilJul 2672.7274.2572.3374.12s+1.6014:39 Q / C / O 
OatsJul 26347-2350-4342-4349-6s+0-414:39 Q / C / O 
Rough RiceJul 2610.94011.10510.83510.910s-0.04014:39 Q / C / O 
Hard Red Winter WheatJul 26701-2718-4698-2704-6s+2-414:03 Q / C / O 
Spring Wheat MplsJul 267.11507.23257.10757.1550s+0.022514:20 Q / C / O 
CanolaJul 26746.20768.20746.20763.90s+16.0013:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.850255.975253.650255.250s+1.75013:31 Q / C / O 
Feeder CattleAug 26375.025376.025371.050372.525s-0.55013:31 Q / C / O 
Lean HogsJun 26102.650104.450102.225103.750s+1.77513:31 Q / C / O 
Class III MilkMay 2617.6217.7017.1417.14-0.5715:42 Q / C / O