Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6623-2623-2-20-008:41 Q / C / O 
CornDec 26461-6462-6453-6454-2-7-608:41 Q / C / O 
SoybeanNov 261247-41249-01238-21239-6-8-408:41 Q / C / O 
Soybean MealDec 26348.7348.9343.7343.9-4.808:41 Q / C / O 
Soybean OilDec 2666.8266.9865.7566.15-0.5808:41 Q / C / O 
OatsDec 26385-4388-0380-2380-2-4-408:39 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.775+0.15508:41 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2669-2670-0-21-008:41 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.50506.5150-0.102508:41 Q / C / O 
CanolaJan 27793.40793.90785.20786.50-7.4008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.075230.225+0.05008:41 Q / C / O 
Feeder CattleJan 27342.650344.150342.525343.500+0.87508:41 Q / C / O 
Lean HogsDec 2666.82566.82566.25066.375-0.77508:41 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.10+0.0108:41 Q / C / O