Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 11:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26673-0688-2650-2651-4-24-010:53 Q / C / O 
CornJul 26479-2483-4465-6465-6-15-010:53 Q / C / O 
SoybeanJul 261225-41227-61181-41182-0-47-010:53 Q / C / O 
Soybean MealJul 26337.6338.3330.2330.5-8.010:53 Q / C / O 
Soybean OilJul 2674.2474.5172.9573.24-1.0810:53 Q / C / O 
OatsJul 26367-4369-0357-6359-6-7-410:32 Q / C / O 
Rough RiceJul 2612.68512.74012.55012.720+0.04010:53 Q / C / O 
Hard Red Winter WheatJul 26723-2732-4699-2701-0-23-610:52 Q / C / O 
Spring Wheat MplsJul 267.18007.30256.99507.0175-0.180010:53 Q / C / O 
CanolaJul 26747.90750.70732.50733.00-14.8010:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025247.550248.525+2.05010:53 Q / C / O 
Feeder CattleAug 26363.650364.550361.575363.875+2.95010:53 Q / C / O 
Lean HogsJul 26105.575105.600104.875104.950-0.92510:53 Q / C / O 
Class III MilkJun 2617.3017.4117.2217.35+0.0710:49 Q / C / O