Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 06, 2026 11:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26693-2700-4689-0700-0+7-611:27 Q / C / O 
CornDec 26499-2507-0496-0506-0+8-611:27 Q / C / O 
SoybeanNov 261280-01298-41278-21297-2+16-411:27 Q / C / O 
Soybean MealDec 26347.1355.2346.5354.4+7.311:27 Q / C / O 
Soybean OilDec 2669.3869.5268.8069.46+0.1111:27 Q / C / O 
OatsDec 26417-6434-0417-6432-0+15-411:26 Q / C / O 
Rough RiceNov 2616.20516.30016.15016.260+0.02511:25 Q / C / O 
Hard Red Winter WheatDec 26742-2756-0738-2754-4+12-211:27 Q / C / O 
Spring Wheat MplsDec 267.08007.16507.05007.1600+0.075011:27 Q / C / O 
CanolaNov 26818.90825.20815.10824.90+5.5011:27 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.350223.725219.825223.475+3.50011:27 Q / C / O 
Feeder CattleNov 26330.525335.850329.850335.825+5.70011:27 Q / C / O 
Lean HogsDec 2670.95071.05070.00070.500-0.45011:26 Q / C / O 
Class III MilkNov 2615.5615.6115.3315.60-0.0311:25 Q / C / O