Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 27, 2026 10:21 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26605-0613-2602-4608-6+3-610:11 Q / C / O 
CornMay 26466-0470-4464-0466-0-1-010:11 Q / C / O 
SoybeanMay 261172-01178-61169-21170-0-3-610:11 Q / C / O 
Soybean MealMay 26321.7323.5319.3320.0-2.110:11 Q / C / O 
Soybean OilMay 2667.8568.9967.6568.65+0.6310:11 Q / C / O 
OatsMay 26342-2343-6338-2342-2+3-009:59 Q / C / O 
Rough RiceMay 2610.96511.06510.96511.000+0.03010:10 Q / C / O 
Hard Red Winter WheatMay 26626-6640-2626-0636-0+9-210:11 Q / C / O 
Spring Wheat MplsMay 266.43006.52006.40756.4825+0.032510:11 Q / C / O 
CanolaMay 26727.40733.50725.00731.20+1.8010:11 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26235.025239.300234.600237.750+2.95010:11 Q / C / O 
Feeder CattleMay 26350.975359.600350.900356.500+4.75010:11 Q / C / O 
Lean HogsJun 26104.950105.700104.625105.225+0.92510:11 Q / C / O 
Class III MilkApr 2617.5817.6717.4717.51-0.0110:09 Q / C / O