Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 26, 2026 9:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-4603-0593-0597-4-0-209:08 Q / C / O 
CornMay 26466-6468-6462-0464-0-3-209:08 Q / C / O 
SoybeanMay 261173-01179-61167-01170-4-1-209:08 Q / C / O 
Soybean MealMay 26319.0321.2316.4318.7-1.109:08 Q / C / O 
Soybean OilMay 2667.1067.8666.8767.40+0.3009:08 Q / C / O 
OatsMay 26335-2335-2331-0332-2-0-209:06 Q / C / O 
Rough RiceMay 2610.99011.07510.96510.985+0.01009:07 Q / C / O 
Hard Red Winter WheatMay 26618-4628-6616-2621-4+3-609:08 Q / C / O 
Spring Wheat MplsMay 266.39756.43256.37506.4250+0.017509:06 Q / C / O 
CanolaMay 26726.30732.30726.00728.40+1.2009:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.525233.700232.500233.375-0.47509:08 Q / C / O 
Feeder CattleMay 26348.400350.225347.800349.675-0.37509:08 Q / C / O 
Lean HogsJun 26104.000104.550103.850104.500+0.37509:08 Q / C / O 
Class III MilkApr 2617.7917.8017.7217.79+0.1009:04 Q / C / O