Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 12:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2748-2700-6747-2+44-012:15 Q / C / O 
CornDec 26524-0537-2521-2536-0+12-412:15 Q / C / O 
SoybeanNov 261238-01260-01232-01259-4+21-612:15 Q / C / O 
Soybean MealDec 26330.3338.4328.0338.0+8.812:15 Q / C / O 
Soybean OilDec 2667.6467.9166.5167.48-0.3012:15 Q / C / O 
OatsDec 26346-2360-0345-0358-4+15-212:13 Q / C / O 
Rough RiceNov 2614.91015.30014.91015.220+0.35012:14 Q / C / O 
Hard Red Winter WheatDec 26771-0811-2767-6809-6+39-012:15 Q / C / O 
Spring Wheat MplsDec 267.19507.50757.15257.4800+0.280012:15 Q / C / O 
CanolaNov 26788.00797.50781.60794.30+4.6012:15 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.050-0.90012:15 Q / C / O 
Feeder CattleOct 26313.000315.875310.850311.450-1.87512:15 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.250-0.20012:15 Q / C / O 
Class III MilkSep 2616.3516.5016.2916.30-0.1012:05 Q / C / O