Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 9:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6621-0623-2-20-009:35 Q / C / O 
CornDec 26461-6462-6453-4456-2-5-609:35 Q / C / O 
SoybeanNov 261247-41249-01235-61238-4-9-609:35 Q / C / O 
Soybean MealDec 26348.7348.9343.1344.4-4.309:35 Q / C / O 
Soybean OilDec 2666.8266.9865.5565.82-0.9109:35 Q / C / O 
OatsDec 26385-4388-0376-4377-6-7-009:31 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.800+0.18009:32 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2667-4668-4-22-409:35 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.48506.4950-0.122509:34 Q / C / O 
CanolaJan 27793.40793.90783.80787.40-6.5009:35 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175231.700229.500231.600+1.42509:35 Q / C / O 
Feeder CattleJan 27342.650346.400342.525346.300+3.67509:35 Q / C / O 
Lean HogsDec 2666.82566.82566.00066.225-0.92509:35 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.06-0.0309:35 Q / C / O