Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 08, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0646-0628-4639-6s+8-419:02 Q / C / O 
CornDec 26461-6467-2461-2462-0sunch19:02 Q / C / O 
SoybeanNov 261177-61185-01175-41176-2s-1-419:02 Q / C / O 
Soybean MealDec 26315.7318.0313.2313.4s-3.219:02 Q / C / O 
Soybean OilDec 2667.2068.0767.0267.88s+0.5119:02 Q / C / O 
OatsDec 26327-6333-6327-6331-0s+3-019:02 Q / C / O 
Rough RiceSep 2614.18514.41514.12514.230s+0.04519:15 Q / C / O 
Hard Red Winter WheatDec 26718-4735-4714-6730-4s+13-019:15 Q / C / O 
Spring Wheat MplsDec 266.94007.07256.93007.0225s+0.080019:00 Q / C / O 
CanolaNov 26767.00787.60766.30779.80s+10.9019:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900222.750225.275s+0.35019:15 Q / C / O 
Feeder CattleSep 26343.600345.650340.600345.225s+3.65019:15 Q / C / O 
Lean HogsOct 2681.45082.30081.32582.225s+0.50019:15 Q / C / O 
Class III MilkSep 2617.2517.4016.9917.25s+0.0318:59 Q / C / O