Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 12:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2679-0636-6677-6+43-612:34 Q / C / O 
CornJul 26475-0481-6472-6480-6+5-412:34 Q / C / O 
SoybeanJul 261211-61232-61211-21227-6+14-612:34 Q / C / O 
Soybean MealJul 26325.0330.0323.8328.2+3.412:34 Q / C / O 
Soybean OilJul 2673.7775.3273.7275.19+1.4512:34 Q / C / O 
OatsJul 26353-4360-2352-2359-4+5-012:03 Q / C / O 
Rough RiceJul 2612.24012.38012.14512.330+0.10012:33 Q / C / O 
Hard Red Winter WheatJul 26693-0731-2690-6731-2+45-012:33 Q / C / O 
Spring Wheat MplsJul 266.92007.32006.90507.2575+0.392512:33 Q / C / O 
CanolaJul 26743.00755.10742.60754.90+11.5012:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000248.250248.250-1.15012:34 Q / C / O 
Feeder CattleAug 26365.000367.500357.425358.100-4.20012:34 Q / C / O 
Lean HogsJun 26100.000100.20098.42598.450-1.77512:34 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.27+0.0912:29 Q / C / O