Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 07, 2026 10:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26631-0644-4628-4644-4+13-210:47 Q / C / O 
CornDec 26461-6467-2461-2465-2+3-210:47 Q / C / O 
SoybeanNov 261177-61185-01175-41179-4+1-610:47 Q / C / O 
Soybean MealDec 26315.7318.0314.9315.2-1.410:47 Q / C / O 
Soybean OilDec 2667.2067.8967.0267.80+0.4310:46 Q / C / O 
OatsDec 26327-6333-6327-6330-2+2-210:44 Q / C / O 
Rough RiceSep 2614.18514.35514.12514.345+0.16010:44 Q / C / O 
Hard Red Winter WheatDec 26718-4734-6715-0734-4+17-010:46 Q / C / O 
Spring Wheat MplsDec 266.94007.07506.93007.0675+0.125010:47 Q / C / O 
CanolaNov 26767.00787.60766.30786.90+18.0010:46 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.000226.900223.275223.825-1.10010:47 Q / C / O 
Feeder CattleSep 26343.600345.400340.950340.975-0.60010:47 Q / C / O 
Lean HogsOct 2681.45082.10081.32581.925+0.20010:47 Q / C / O 
Class III MilkSep 2617.2517.4017.0617.08-0.1410:43 Q / C / O