Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 13:17 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0675-0-4-013:07 Q / C / O 
CornJul 26478-2484-4477-4481-4+1-413:07 Q / C / O 
SoybeanJul 261225-01235-01222-01229-6+3-013:07 Q / C / O 
Soybean MealJul 26328.1338.6328.0338.2+9.813:07 Q / C / O 
Soybean OilJul 2675.3775.5074.4674.50-0.8613:07 Q / C / O 
OatsJul 26363-0369-6362-2369-4+7-213:04 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.585+0.21013:03 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0723-2724-2-7-013:07 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.1750-0.065013:07 Q / C / O 
CanolaJul 26753.30756.00746.80748.20-6.0013:07 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.725+5.02513:04 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.475+3.92513:04 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875+2.45013:04 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.29+0.0613:06 Q / C / O