Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 28, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26610-4614-6593-2599-6-10-412:59 Q / C / O 
CornDec 26449-0454-6449-0451-4+2-612:59 Q / C / O 
SoybeanJan 271243-21250-01237-01238-0-5-012:59 Q / C / O 
Soybean MealDec 26334.9336.7332.5334.4-0.212:59 Q / C / O 
Soybean OilDec 2666.7166.8065.5165.71-1.0012:59 Q / C / O 
OatsDec 26353-4355-4346-6348-0-6-012:53 Q / C / O 
Rough RiceJan 2717.79518.06017.72517.955+0.15012:58 Q / C / O 
Hard Red Winter WheatDec 26651-0656-6637-2643-0-7-412:59 Q / C / O 
Spring Wheat MplsDec 266.28506.29006.16506.2100-0.075012:59 Q / C / O 
CanolaJan 27787.30791.00785.30785.90-1.4012:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.725231.250226.275227.325-3.52512:59 Q / C / O 
Feeder CattleJan 27346.275348.375340.725342.125-4.97512:59 Q / C / O 
Lean HogsDec 2662.00062.27558.22558.625-3.40012:59 Q / C / O 
Class III MilkNov 2618.0618.3917.9518.31+0.2512:59 Q / C / O