Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 21, 2026 10:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26673-0678-6665-2669-0-5-009:51 Q / C / O 
CornDec 26470-0474-2469-0472-4-0-409:51 Q / C / O 
SoybeanNov 261221-21230-21219-21219-6-6-409:51 Q / C / O 
Soybean MealDec 26323.4326.7320.5326.5+2.709:51 Q / C / O 
Soybean OilDec 2672.1172.5471.1371.34-0.7909:51 Q / C / O 
OatsDec 26351-2355-0344-0344-2-7-009:49 Q / C / O 
Rough RiceSep 2614.00014.00013.84013.895-0.10509:44 Q / C / O 
Hard Red Winter WheatSep 26723-6729-4717-4724-0+0-209:51 Q / C / O 
Spring Wheat MplsSep 266.92006.94506.88006.9200-0.002509:51 Q / C / O 
CanolaNov 26808.60813.10799.50800.80-9.4009:51 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.850224.675222.150222.375-0.92509:51 Q / C / O 
Feeder CattleAug 26352.450353.475348.450348.750-3.25009:51 Q / C / O 
Lean HogsOct 2687.82588.25087.50088.125+0.40009:51 Q / C / O 
Class III MilkAug 2617.3717.5317.2817.37-0.0509:43 Q / C / O