Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 17, 2026 11:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26597-2607-2586-6590-0-7-211:42 Q / C / O 
CornMay 26453-6459-0449-2453-2-0-611:42 Q / C / O 
SoybeanMay 261147-01170-41145-21159-4+4-211:42 Q / C / O 
Soybean MealMay 26312.2315.0307.6311.1-1.111:42 Q / C / O 
Soybean OilMay 2663.6066.4263.5065.86+1.9211:42 Q / C / O 
OatsMay 26358-2361-2346-6351-4-8-611:36 Q / C / O 
Rough RiceMay 2611.33011.39511.30511.330-0.05011:39 Q / C / O 
Hard Red Winter WheatMay 26616-6627-4603-0605-6-10-611:42 Q / C / O 
Spring Wheat MplsMay 266.32006.40006.22006.2400-0.100011:42 Q / C / O 
CanolaMay 26703.00731.10703.00728.80+26.2011:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26232.250234.000231.850233.325+1.45011:42 Q / C / O 
Feeder CattleMay 26346.275351.075345.825350.100+4.55011:42 Q / C / O 
Lean HogsJun 26107.100107.300106.475107.200-0.05011:42 Q / C / O 
Class III MilkApr 2616.8417.1016.7317.07+0.2711:38 Q / C / O