Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 07, 2026 6:29 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26617-4618-6607-4613-6-3-406:18 Q / C / O 
CornJul 26468-2469-6463-6465-6-2-606:18 Q / C / O 
SoybeanJul 261195-01196-61186-61191-2-3-406:19 Q / C / O 
Soybean MealJul 26317.2321.0315.8319.9+2.606:19 Q / C / O 
Soybean OilJul 2674.9675.3374.3574.54-0.4806:19 Q / C / O 
OatsJul 26348-4351-4345-0345-0-1-204:43 Q / C / O 
Rough RiceJul 2612.10012.15012.04012.055-0.11520:38 Q / C / O 
Hard Red Winter WheatJul 26689-0691-6676-2679-0-8-006:18 Q / C / O 
Spring Wheat MplsJul 266.90256.92006.88006.8800-0.040006:19 Q / C / O 
CanolaJul 26743.50749.10742.40743.40-0.1006:19 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.475s+0.25013:04 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.050s+0.75013:04 Q / C / O 
Lean HogsJun 26100.825100.82599.50099.700s-1.72513:04 Q / C / O 
Class III MilkJun 2617.6417.7117.5917.71+0.1403:58 Q / C / O