Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0673-0-6-008:34 Q / C / O 
CornJul 26478-2482-0477-4480-0unch08:34 Q / C / O 
SoybeanJul 261225-01230-41222-01227-2+0-408:34 Q / C / O 
Soybean MealJul 26328.1332.7328.0331.1+2.708:34 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.08-0.2808:34 Q / C / O 
OatsJul 26363-0369-6362-2366-0+3-608:32 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.545+0.17008:34 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0736-2+5-008:34 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2475+0.007508:34 Q / C / O 
CanolaJul 26753.30755.90748.70749.00-5.2008:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.500248.925+1.22508:34 Q / C / O 
Feeder CattleAug 26357.775358.000355.675355.975-0.57508:34 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.525+1.10008:34 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:30 Q / C / O