Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 10:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0759-4+11-210:16 Q / C / O 
CornDec 26534-2537-4528-0533-0-3-410:17 Q / C / O 
SoybeanNov 261261-01267-01250-61266-4+0-410:17 Q / C / O 
Soybean MealDec 26340.2343.3335.8338.9-0.410:17 Q / C / O 
Soybean OilDec 2667.3569.5066.0268.67+0.9310:17 Q / C / O 
OatsDec 26360-0366-4359-6363-0+2-010:15 Q / C / O 
Rough RiceNov 2615.25015.41015.17015.375+0.05010:15 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-4823-2+14-410:16 Q / C / O 
Spring Wheat MplsDec 267.47007.58507.42507.5700+0.090010:16 Q / C / O 
CanolaNov 26794.30804.10786.20802.10+3.8010:16 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.500214.000211.375213.350+2.57510:16 Q / C / O 
Feeder CattleOct 26315.000320.625314.900320.300+6.05010:17 Q / C / O 
Lean HogsOct 2680.80081.25080.45080.825-0.07510:17 Q / C / O 
Class III MilkSep 2616.4116.4916.3416.41+0.1010:16 Q / C / O