Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 21, 2026 9:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26699-0705-0692-2698-2-1-609:04 Q / C / O 
CornDec 26502-0507-4499-0506-4+3-009:04 Q / C / O 
SoybeanNov 261235-41237-21224-41235-0-1-409:04 Q / C / O 
Soybean MealDec 26323.5323.6320.8322.1-1.709:04 Q / C / O 
Soybean OilDec 2670.7471.6970.0970.14-1.1809:04 Q / C / O 
OatsDec 26342-4347-6340-6347-6+5-209:02 Q / C / O 
Rough RiceNov 2614.51514.79514.51014.675+0.07509:01 Q / C / O 
Hard Red Winter WheatDec 26777-0780-2765-0771-4-5-009:04 Q / C / O 
Spring Wheat MplsDec 267.22507.27257.20007.2150-0.062509:04 Q / C / O 
CanolaNov 26819.30819.30806.80807.00-13.4009:04 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.000215.800212.925213.825-4.17509:04 Q / C / O 
Feeder CattleOct 26317.200319.325315.400318.350-4.35009:04 Q / C / O 
Lean HogsOct 2680.00080.27579.67579.875-0.35009:03 Q / C / O 
Class III MilkSep 2616.9016.9016.6916.70-0.1009:04 Q / C / O